| Price | $77.51 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.68 -2.12% |
| Buy | $79.99 |
| Sell | $77.33 |
| Last Trade: | Buy 10.00 at $77.76 |
| Day's Volume: | 25,001 |
| Last Close: | $77.50 |
| Open: | $79.13 |
| ISIN: | US8873891043 |
| Day's Range | $77.42 - $79.13 |
| 52wk Range: | $67.25 - $82.24 |
| Market Capitalisation: | $5.37b |
| VWAP: | $77.73346 |
| Shares in Issue: | 69.64m |
Timken Company (TKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $77.76 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 4 | $77.76 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 1 | $77.76 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 30 | $77.74 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 5 | $77.74 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 1 | $77.74 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 5 | $77.74 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 5 | $77.74 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 9 | $77.74 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 5 | $77.74 | Automatic Execution |
15:52:40 - 19-Sep-25 |
