Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Timken Company (TKR.US) Share Price

Price $98.92 on 03-04-2026 at 22:47:29
Change $-3.20 -3.23%
Buy $100.47
Sell $97.42
Last Trade: -
Day's Volume: 33,334
Last Close: $98.92
Open: $97.57
ISIN: US8873891043
Day's Range $97.53 - $100.82
52wk Range: $56.20 - $110.915
Market Capitalisation: $7.12b
VWAP: $99.04949
Shares in Issue: 69.78m

Timken Company (TKR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Timken Company trades

Timken Company (TKR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 97.57 100.82 97.53 98.92 33,334
2nd Apr 2026 (Thu) 97.57 100.82 97.53 98.92 33,334
1st Apr 2026 (Wed) 101.28 103.02 101.28 102.06 48,050
31st Mar 2026 (Tue) 97.90 100.89 97.34 100.57 27,623
30th Mar 2026 (Mon) 96.85 97.32 95.43 95.94 32,147
27th Mar 2026 (Fri) 98.50 98.65 97.065 97.56 21,346
26th Mar 2026 (Thu) 100.425 100.67 98.61 99.06 35,725
25th Mar 2026 (Wed) 102.99 102.99 101.08 101.90 21,551
24th Mar 2026 (Tue) 98.14 102.25 98.14 101.03 17,382
23rd Mar 2026 (Mon) 97.965 101.10 97.965 98.99 35,449
20th Mar 2026 (Fri) 97.01 97.32 94.39 95.25 29,669
19th Mar 2026 (Thu) 96.66 97.93 95.96 97.44 23,442
18th Mar 2026 (Wed) 99.00 100.01 98.13 98.23 20,160
17th Mar 2026 (Tue) 100.27 100.54 97.23 98.59 34,329
16th Mar 2026 (Mon) 98.55 99.285 98.34 98.74 29,257
13th Mar 2026 (Fri) 100.97 101.05 96.93 97.54 48,556
12th Mar 2026 (Thu) 101.96 101.96 99.33 99.70 25,556
11th Mar 2026 (Wed) 101.79 103.49 101.46 103.33 52,711
10th Mar 2026 (Tue) 101.885 104.47 101.85 102.18 31,660
9th Mar 2026 (Mon) 96.68 101.10 96.30 100.58 44,471
6th Mar 2026 (Fri) 100.55 100.80 97.69 99.68 116,239
5th Mar 2026 (Thu) 103.94 105.52 102.26 103.05 30,677
See more Timken Company price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered