| Price | $79.21 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.13 0.16% |
| Buy | $80.00 |
| Sell | $70.61 |
| Buy / Sell TKR Shares | |
| Last Trade: | Sell 26.00 at $79.18 |
| Day's Volume: | 31,876 |
| Last Close: | $79.16 |
| Open: | $79.50 |
| ISIN: | US8873891043 |
| Day's Range | $78.47 - $79.50 |
| 52wk Range: | $67.25 - $80.07 |
| Market Capitalisation: | $5.36b |
| VWAP: | $78.89437 |
| Shares in Issue: | 69.96m |
Timken Company (TKR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $79.18 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 1 | $79.19 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $79.19 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $79.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $79.20 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $79.22 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 1 | $79.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $79.21 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 3 | $79.21 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 31 | $79.21 | Automatic Execution |
15:54:30 - 18-Jul-25 |
