| Price | $87.365 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.34 -1.51% |
| Buy | $87.46 |
| Sell | $84.56 |
| Last Trade: | Sell 100.00 at $87.16 |
| Day's Volume: | 61,138 |
| Last Close: | $87.38 |
| Open: | $88.475 |
| ISIN: | US8873891043 |
| Day's Range | $86.27 - $88.475 |
| 52wk Range: | $67.25 - $89.22 |
| Market Capitalisation: | $6.10b |
| VWAP: | $87.13958 |
| Shares in Issue: | 69.66m |
Timken Company (TKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $87.16 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 1 | $87.17 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 120 | $87.18 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 89 | $87.18 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 152 | $87.18 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $87.15 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 29 | $87.15 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 71 | $87.15 | Automatic Execution |
15:52:15 - 12-Dec-25 |
