| Price | $106.02 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.98 3.9% |
| Buy | $178.74 |
| Sell | $103.38 |
| Last Trade: | Buy 25.00 at $106.20 |
| Day's Volume: | 77,462 |
| Last Close: | $106.04 |
| Open: | $103.96 |
| ISIN: | US8873891043 |
| Day's Range | $103.96 - $106.90 |
| 52wk Range: | $67.25 - $106.94 |
| Market Capitalisation: | $6.90b |
| VWAP: | $106.22969 |
| Shares in Issue: | 69.66m |
Timken Company (TKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $106.20 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 95 | $106.19 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 105 | $106.19 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 17 | $106.19 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 40 | $106.22 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 24 | $106.23 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 11 | $106.23 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $106.24 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 26 | $106.24 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 24 | $106.24 | Automatic Execution |
15:53:21 - 06-Feb-26 |
