| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 184.19 | 184.19 | 180.85 | 181.58 | 37,482 |
| 25th Sep 2026 (Fri) | 185.11 | 185.205 | 180.705 | 182.67 | 52,445 |
| 24th Sep 2026 (Thu) | 185.54 | 186.34 | 180.00 | 185.06 | 86,907 |
| 23rd Sep 2026 (Wed) | 187.80 | 190.42 | 187.80 | 189.08 | 39,904 |
| 22nd Sep 2026 (Tue) | 191.12 | 191.12 | 187.19 | 188.87 | 29,707 |
| 21st Sep 2026 (Mon) | 189.24 | 193.41 | 188.57 | 191.12 | 44,755 |
| 18th Sep 2026 (Fri) | 186.90 | 189.99 | 186.40 | 189.26 | 69,110 |
| 17th Sep 2026 (Thu) | 192.40 | 192.40 | 187.855 | 189.30 | 41,857 |
| 16th Sep 2026 (Wed) | 192.33 | 195.16 | 190.47 | 192.43 | 18,128 |
| 15th Sep 2026 (Tue) | 192.38 | 193.33 | 189.89 | 190.13 | 55,299 |
| 14th Sep 2026 (Mon) | 192.00 | 197.77 | 191.45 | 193.72 | 70,308 |
| 11th Sep 2026 (Fri) | 191.265 | 191.265 | 187.86 | 190.31 | 52,541 |
| 10th Sep 2026 (Thu) | 191.03 | 191.03 | 187.79 | 189.64 | 66,200 |
| 9th Sep 2026 (Wed) | 193.40 | 193.58 | 189.875 | 191.08 | 48,550 |
| 8th Sep 2026 (Tue) | 185.005 | 195.99 | 180.34 | 195.32 | 109,915 |
| 7th Sep 2026 (Mon) | 187.76 | 189.92 | 186.05 | 186.01 | 61,560 |
| 4th Sep 2026 (Fri) | 187.76 | 189.92 | 186.05 | 186.01 | 61,560 |
| 3rd Sep 2026 (Thu) | 192.00 | 192.50 | 187.31 | 189.42 | 46,960 |
| 2nd Sep 2026 (Wed) | 184.61 | 190.21 | 184.61 | 189.79 | 49,056 |
| 1st Sep 2026 (Tue) | 181.58 | 183.70 | 181.51 | 182.27 | 31,177 |
| 31st Aug 2026 (Mon) | 184.23 | 185.07 | 182.57 | 182.61 | 39,901 |
| 28th Aug 2026 (Fri) | 184.70 | 185.29 | 182.92 | 184.64 | 37,412 |
| 27th Aug 2026 (Thu) | 186.76 | 186.76 | 183.89 | 184.34 | 59,099 |
| 26th Aug 2026 (Wed) | 193.60 | 194.58 | 187.91 | 187.90 | 35,758 |
| 25th Aug 2026 (Tue) | 194.26 | 194.41 | 191.70 | 193.41 | 36,060 |
| 24th Aug 2026 (Mon) | 195.00 | 196.14 | 192.78 | 193.42 | 60,777 |
| 21st Aug 2026 (Fri) | 196.01 | 196.01 | 192.13 | 193.14 | 52,233 |
| 20th Aug 2026 (Thu) | 200.06 | 202.86 | 194.20 | 195.45 | 57,233 |
| 19th Aug 2026 (Wed) | 193.24 | 202.05 | 193.06 | 201.69 | 42,140 |
| 18th Aug 2026 (Tue) | 195.09 | 196.02 | 192.03 | 192.11 | 31,126 |
| 17th Aug 2026 (Mon) | 199.13 | 199.78 | 194.59 | 195.14 | 75,117 |
| 14th Aug 2026 (Fri) | 201.09 | 202.49 | 200.13 | 201.28 | 40,480 |
| 13th Aug 2026 (Thu) | 196.10 | 199.76 | 195.10 | 199.68 | 47,934 |
| 12th Aug 2026 (Wed) | 193.72 | 195.99 | 193.125 | 195.14 | 35,182 |
| 11th Aug 2026 (Tue) | 189.97 | 194.795 | 189.97 | 194.73 | 51,644 |
| 10th Aug 2026 (Mon) | 186.53 | 189.70 | 185.61 | 189.42 | 47,440 |
| 7th Aug 2026 (Fri) | 185.98 | 189.24 | 185.43 | 186.56 | 34,995 |
| 6th Aug 2026 (Thu) | 184.58 | 189.76 | 183.63 | 187.29 | 46,986 |
| 5th Aug 2026 (Wed) | 186.72 | 187.00 | 181.94 | 183.07 | 69,227 |
| 4th Aug 2026 (Tue) | 192.26 | 192.60 | 181.00 | 184.51 | 110,294 |
| 3rd Aug 2026 (Mon) | 183.06 | 188.65 | 182.845 | 183.91 | 83,039 |
| 31st Jul 2026 (Fri) | 181.76 | 182.99 | 179.00 | 181.81 | 32,398 |
| 30th Jul 2026 (Thu) | 184.485 | 185.52 | 181.51 | 183.81 | 60,199 |
| 29th Jul 2026 (Wed) | 185.76 | 187.58 | 184.745 | 187.35 | 13,466 |