| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 188.51 | 188.72 | 182.84 | 184.40 | 190,096 |
| 9th Jul 2026 (Thu) | 191.89 | 193.80 | 186.53 | 188.18 | 133,557 |
| 8th Jul 2026 (Wed) | 192.84 | 194.14 | 191.55 | 192.91 | 69,595 |
| 7th Jul 2026 (Tue) | 196.08 | 198.26 | 193.445 | 193.58 | 54,765 |
| 6th Jul 2026 (Mon) | 192.60 | 195.32 | 190.00 | 192.30 | 64,892 |
| 3rd Jul 2026 (Fri) | 200.00 | 200.00 | 194.42 | 194.42 | 0 |
| 2nd Jul 2026 (Thu) | 200.00 | 200.00 | 193.50 | 194.42 | 96,439 |
| 1st Jul 2026 (Wed) | 201.25 | 209.78 | 201.17 | 202.43 | 110,357 |
| 30th Jun 2026 (Tue) | 209.745 | 210.84 | 201.35 | 201.31 | 134,656 |
| 29th Jun 2026 (Mon) | 213.57 | 218.73 | 209.43 | 211.62 | 126,650 |
| 26th Jun 2026 (Fri) | 205.42 | 217.07 | 205.42 | 215.88 | 83,173 |
| 25th Jun 2026 (Thu) | 203.42 | 208.145 | 203.12 | 203.80 | 37,955 |
| 24th Jun 2026 (Wed) | 203.81 | 206.52 | 202.78 | 203.51 | 38,370 |
| 23rd Jun 2026 (Tue) | 197.89 | 203.255 | 197.78 | 202.70 | 112,942 |
| 22nd Jun 2026 (Mon) | 198.75 | 200.65 | 195.82 | 197.26 | 126,981 |
| 19th Jun 2026 (Fri) | 195.50 | 204.66 | 193.88 | 198.78 | 127,298 |
| 18th Jun 2026 (Thu) | 195.50 | 204.66 | 193.88 | 198.78 | 127,298 |
| 17th Jun 2026 (Wed) | 197.065 | 198.38 | 192.74 | 194.53 | 80,997 |
| 16th Jun 2026 (Tue) | 202.05 | 202.99 | 195.08 | 200.03 | 117,455 |
| 15th Jun 2026 (Mon) | 203.02 | 203.60 | 199.83 | 201.19 | 187,649 |
| 12th Jun 2026 (Fri) | 216.06 | 216.70 | 198.91 | 203.36 | 201,238 |
| 11th Jun 2026 (Thu) | 206.505 | 214.36 | 206.02 | 213.70 | 33,778 |
| 10th Jun 2026 (Wed) | 205.42 | 209.28 | 204.96 | 206.43 | 52,041 |
| 9th Jun 2026 (Tue) | 203.45 | 207.85 | 202.36 | 204.44 | 19,620 |
| 8th Jun 2026 (Mon) | 201.76 | 207.03 | 200.29 | 202.61 | 87,416 |
| 5th Jun 2026 (Fri) | 203.425 | 205.44 | 201.49 | 203.49 | 47,120 |
| 4th Jun 2026 (Thu) | 201.07 | 203.51 | 200.25 | 202.49 | 41,387 |
| 3rd Jun 2026 (Wed) | 203.06 | 203.06 | 197.95 | 198.57 | 116,005 |
| 2nd Jun 2026 (Tue) | 207.26 | 208.07 | 203.32 | 204.59 | 96,874 |
| 1st Jun 2026 (Mon) | 206.29 | 212.00 | 204.59 | 208.47 | 68,684 |
| 29th May 2026 (Fri) | 200.46 | 205.97 | 199.82 | 205.18 | 57,826 |
| 28th May 2026 (Thu) | 186.56 | 202.17 | 186.51 | 200.54 | 163,450 |
| 27th May 2026 (Wed) | 188.97 | 192.73 | 187.60 | 187.64 | 116,408 |
| 26th May 2026 (Tue) | 192.14 | 192.45 | 187.50 | 188.09 | 113,288 |
| 25th May 2026 (Mon) | 193.46 | 194.57 | 190.605 | 191.50 | 63,421 |
| 22nd May 2026 (Fri) | 193.46 | 194.57 | 190.605 | 191.50 | 63,421 |
| 21st May 2026 (Thu) | 193.13 | 193.74 | 190.59 | 191.63 | 107,689 |
| 20th May 2026 (Wed) | 193.24 | 196.17 | 189.72 | 194.28 | 84,155 |
| 19th May 2026 (Tue) | 194.01 | 194.01 | 189.95 | 193.07 | 82,002 |
| 18th May 2026 (Mon) | 190.16 | 194.42 | 190.02 | 194.07 | 94,208 |
| 15th May 2026 (Fri) | 192.94 | 192.94 | 187.73 | 190.07 | 77,397 |
| 14th May 2026 (Thu) | 187.95 | 196.62 | 187.88 | 192.50 | 186,935 |
| 13th May 2026 (Wed) | 184.26 | 186.49 | 182.52 | 183.70 | 53,859 |
| 12th May 2026 (Tue) | 184.66 | 186.745 | 182.64 | 183.33 | 52,615 |
| 11th May 2026 (Mon) | 186.64 | 187.44 | 183.48 | 184.50 | 215,590 |