| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 193.24 | 196.17 | 189.72 | 194.28 | 84,155 |
| 19th May 2026 (Tue) | 194.01 | 194.01 | 189.95 | 193.07 | 82,002 |
| 18th May 2026 (Mon) | 190.16 | 194.42 | 190.02 | 194.07 | 94,208 |
| 15th May 2026 (Fri) | 192.94 | 192.94 | 187.73 | 190.07 | 77,397 |
| 14th May 2026 (Thu) | 187.95 | 196.62 | 187.88 | 192.50 | 186,935 |
| 13th May 2026 (Wed) | 184.26 | 186.49 | 182.52 | 183.70 | 53,859 |
| 12th May 2026 (Tue) | 184.66 | 186.745 | 182.64 | 183.33 | 52,615 |
| 11th May 2026 (Mon) | 186.64 | 187.44 | 183.48 | 184.50 | 215,590 |
| 8th May 2026 (Fri) | 190.85 | 192.81 | 185.26 | 186.79 | 99,396 |
| 7th May 2026 (Thu) | 191.44 | 193.34 | 183.69 | 187.51 | 143,369 |
| 6th May 2026 (Wed) | 189.92 | 191.97 | 186.90 | 190.47 | 159,175 |
| 5th May 2026 (Tue) | 185.06 | 187.515 | 182.83 | 186.94 | 137,754 |
| 4th May 2026 (Mon) | 186.05 | 187.11 | 184.51 | 186.00 | 91,929 |
| 1st May 2026 (Fri) | 189.90 | 189.90 | 184.21 | 185.95 | 74,299 |
| 30th Apr 2026 (Thu) | 183.60 | 186.51 | 180.76 | 186.09 | 114,621 |
| 29th Apr 2026 (Wed) | 183.08 | 184.74 | 181.28 | 183.71 | 80,517 |
| 28th Apr 2026 (Tue) | 186.42 | 186.42 | 183.41 | 184.58 | 112,431 |
| 27th Apr 2026 (Mon) | 187.49 | 189.80 | 184.25 | 186.20 | 94,896 |
| 24th Apr 2026 (Fri) | 184.36 | 188.03 | 182.27 | 186.50 | 129,567 |
| 23rd Apr 2026 (Thu) | 188.34 | 188.36 | 182.76 | 186.26 | 96,001 |
| 22nd Apr 2026 (Wed) | 184.20 | 187.02 | 183.35 | 186.26 | 108,572 |
| 21st Apr 2026 (Tue) | 185.45 | 186.28 | 183.14 | 183.10 | 60,153 |
| 20th Apr 2026 (Mon) | 183.955 | 185.50 | 180.92 | 184.70 | 122,892 |
| 17th Apr 2026 (Fri) | 185.27 | 188.71 | 184.84 | 186.31 | 77,052 |
| 16th Apr 2026 (Thu) | 193.27 | 193.27 | 180.60 | 184.44 | 286,467 |
| 15th Apr 2026 (Wed) | 196.36 | 197.21 | 192.01 | 193.10 | 132,113 |
| 14th Apr 2026 (Tue) | 195.46 | 198.76 | 194.53 | 195.37 | 137,007 |
| 13th Apr 2026 (Mon) | 197.39 | 197.80 | 194.18 | 195.47 | 87,001 |
| 10th Apr 2026 (Fri) | 197.99 | 199.56 | 196.72 | 197.37 | 76,465 |
| 9th Apr 2026 (Thu) | 194.56 | 198.03 | 193.20 | 197.07 | 70,353 |
| 8th Apr 2026 (Wed) | 198.60 | 199.85 | 194.94 | 197.05 | 92,229 |
| 7th Apr 2026 (Tue) | 195.685 | 196.42 | 188.57 | 192.96 | 125,509 |
| 6th Apr 2026 (Mon) | 203.84 | 203.84 | 196.96 | 197.02 | 96,661 |
| 3rd Apr 2026 (Fri) | 199.76 | 205.13 | 198.97 | 203.76 | 58,574 |
| 2nd Apr 2026 (Thu) | 199.76 | 205.13 | 198.97 | 203.76 | 58,574 |
| 1st Apr 2026 (Wed) | 204.46 | 204.75 | 200.20 | 201.07 | 76,280 |
| 31st Mar 2026 (Tue) | 197.25 | 208.47 | 195.81 | 201.65 | 181,726 |
| 30th Mar 2026 (Mon) | 189.825 | 196.91 | 189.825 | 195.41 | 105,671 |
| 27th Mar 2026 (Fri) | 192.26 | 193.36 | 184.25 | 189.20 | 118,638 |
| 26th Mar 2026 (Thu) | 191.93 | 193.96 | 191.39 | 192.64 | 67,732 |
| 25th Mar 2026 (Wed) | 198.00 | 198.43 | 190.97 | 193.94 | 102,120 |
| 24th Mar 2026 (Tue) | 193.81 | 194.95 | 192.31 | 193.48 | 62,184 |
| 23rd Mar 2026 (Mon) | 192.84 | 198.16 | 192.84 | 194.28 | 44,196 |