| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 209.66 | 212.08 | 207.59 | 211.90 | 33,046 |
| 5th Feb 2026 (Thu) | 206.58 | 208.24 | 203.80 | 208.16 | 56,053 |
| 4th Feb 2026 (Wed) | 204.88 | 206.53 | 201.89 | 206.53 | 49,309 |
| 3rd Feb 2026 (Tue) | 199.95 | 204.86 | 196.98 | 203.12 | 43,775 |
| 2nd Feb 2026 (Mon) | 201.93 | 204.63 | 200.26 | 200.52 | 26,393 |
| 30th Jan 2026 (Fri) | 201.90 | 204.40 | 199.89 | 202.58 | 68,917 |
| 29th Jan 2026 (Thu) | 194.65 | 201.91 | 192.86 | 201.10 | 61,845 |
| 28th Jan 2026 (Wed) | 198.57 | 198.57 | 194.33 | 199.19 | 38,203 |
| 27th Jan 2026 (Tue) | 202.83 | 203.38 | 199.17 | 199.19 | 37,992 |
| 26th Jan 2026 (Mon) | 203.31 | 203.70 | 200.80 | 203.50 | 34,413 |
| 23rd Jan 2026 (Fri) | 200.74 | 207.25 | 200.74 | 204.91 | 55,130 |
| 22nd Jan 2026 (Thu) | 205.76 | 205.76 | 197.90 | 200.13 | 51,433 |
| 21st Jan 2026 (Wed) | 203.24 | 204.70 | 197.00 | 204.42 | 68,642 |
| 20th Jan 2026 (Tue) | 203.12 | 205.99 | 202.72 | 203.41 | 46,207 |
| 19th Jan 2026 (Mon) | 207.75 | 208.90 | 201.54 | 203.27 | 69,003 |
| 16th Jan 2026 (Fri) | 207.75 | 208.90 | 201.54 | 203.27 | 69,003 |
| 15th Jan 2026 (Thu) | 209.29 | 212.98 | 207.86 | 208.88 | 62,286 |
| 14th Jan 2026 (Wed) | 207.62 | 211.41 | 206.62 | 207.98 | 43,502 |
| 13th Jan 2026 (Tue) | 198.74 | 208.41 | 198.54 | 199.09 | 48,663 |
| 12th Jan 2026 (Mon) | 198.50 | 200.12 | 197.95 | 199.09 | 30,998 |
| 9th Jan 2026 (Fri) | 204.41 | 204.41 | 198.30 | 199.63 | 47,216 |
| 8th Jan 2026 (Thu) | 201.38 | 202.42 | 199.235 | 202.09 | 59,922 |
| 7th Jan 2026 (Wed) | 201.33 | 202.98 | 201.13 | 202.91 | 60,554 |
| 6th Jan 2026 (Tue) | 203.84 | 204.04 | 201.38 | 202.81 | 124,299 |
| 5th Jan 2026 (Mon) | 205.07 | 205.64 | 202.49 | 203.65 | 84,179 |
| 2nd Jan 2026 (Fri) | 210.05 | 210.05 | 206.42 | 206.94 | 80,260 |
| 1st Jan 2026 (Thu) | 214.52 | 214.52 | 208.34 | 209.00 | 67,075 |
| 31st Dec 2025 (Wed) | 214.52 | 214.52 | 208.34 | 209.00 | 67,075 |
| 30th Dec 2025 (Tue) | 215.95 | 216.09 | 213.68 | 214.17 | 42,628 |
| 29th Dec 2025 (Mon) | 217.91 | 217.91 | 215.90 | 216.11 | 39,544 |
| 26th Dec 2025 (Fri) | 216.83 | 217.91 | 216.51 | 217.44 | 23,425 |
| 25th Dec 2025 (Thu) | 215.63 | 218.10 | 215.63 | 217.98 | 15,979 |
| 24th Dec 2025 (Wed) | 215.63 | 218.10 | 215.63 | 217.98 | 15,979 |
| 23rd Dec 2025 (Tue) | 216.92 | 217.51 | 215.23 | 215.70 | 44,194 |
| 22nd Dec 2025 (Mon) | 212.80 | 216.41 | 212.80 | 215.49 | 33,170 |
| 19th Dec 2025 (Fri) | 211.78 | 215.06 | 211.52 | 213.44 | 59,390 |
| 18th Dec 2025 (Thu) | 212.31 | 215.33 | 211.00 | 211.61 | 61,445 |
| 17th Dec 2025 (Wed) | 212.05 | 215.61 | 211.60 | 211.62 | 70,457 |
| 16th Dec 2025 (Tue) | 209.08 | 213.115 | 208.835 | 210.65 | 107,411 |
| 15th Dec 2025 (Mon) | 205.67 | 208.39 | 201.75 | 207.45 | 85,352 |
| 12th Dec 2025 (Fri) | 205.425 | 209.66 | 205.05 | 208.42 | 85,105 |
| 11th Dec 2025 (Thu) | 194.47 | 205.52 | 194.41 | 204.30 | 75,322 |
| 10th Dec 2025 (Wed) | 197.37 | 200.25 | 190.50 | 196.94 | 159,386 |
| 9th Dec 2025 (Tue) | 202.975 | 205.43 | 196.87 | 197.11 | 78,486 |
| 8th Dec 2025 (Mon) | 202.50 | 206.52 | 201.00 | 203.82 | 73,445 |