| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 199.76 | 205.13 | 198.97 | 203.76 | 58,574 |
| 2nd Apr 2026 (Thu) | 199.76 | 205.13 | 198.97 | 203.76 | 58,574 |
| 1st Apr 2026 (Wed) | 204.46 | 204.75 | 200.20 | 201.07 | 76,280 |
| 31st Mar 2026 (Tue) | 197.25 | 208.47 | 195.81 | 201.65 | 181,726 |
| 30th Mar 2026 (Mon) | 189.825 | 196.91 | 189.825 | 195.41 | 105,671 |
| 27th Mar 2026 (Fri) | 192.26 | 193.36 | 184.25 | 189.20 | 118,638 |
| 26th Mar 2026 (Thu) | 191.93 | 193.96 | 191.39 | 192.64 | 67,732 |
| 25th Mar 2026 (Wed) | 198.00 | 198.43 | 190.97 | 193.94 | 102,120 |
| 24th Mar 2026 (Tue) | 193.81 | 194.95 | 192.31 | 193.48 | 62,184 |
| 23rd Mar 2026 (Mon) | 192.84 | 198.16 | 192.84 | 194.28 | 44,196 |
| 20th Mar 2026 (Fri) | 194.495 | 196.77 | 187.27 | 188.38 | 75,374 |
| 19th Mar 2026 (Thu) | 201.60 | 201.85 | 193.73 | 197.31 | 69,952 |
| 18th Mar 2026 (Wed) | 200.00 | 203.98 | 199.01 | 201.03 | 72,611 |
| 17th Mar 2026 (Tue) | 200.66 | 201.94 | 199.58 | 200.39 | 50,274 |
| 16th Mar 2026 (Mon) | 196.74 | 200.00 | 196.37 | 199.77 | 75,491 |
| 13th Mar 2026 (Fri) | 202.49 | 202.49 | 193.00 | 194.57 | 103,938 |
| 12th Mar 2026 (Thu) | 203.58 | 204.68 | 200.03 | 201.27 | 83,289 |
| 11th Mar 2026 (Wed) | 205.90 | 205.90 | 198.85 | 202.03 | 124,945 |
| 10th Mar 2026 (Tue) | 206.34 | 210.72 | 205.11 | 205.58 | 46,948 |
| 9th Mar 2026 (Mon) | 199.00 | 204.75 | 198.48 | 204.07 | 76,324 |
| 6th Mar 2026 (Fri) | 208.50 | 208.50 | 201.74 | 202.68 | 58,294 |
| 5th Mar 2026 (Thu) | 214.37 | 214.99 | 207.97 | 211.75 | 70,900 |
| 4th Mar 2026 (Wed) | 218.05 | 219.50 | 214.32 | 216.23 | 56,844 |
| 3rd Mar 2026 (Tue) | 222.05 | 222.31 | 218.11 | 219.94 | 59,814 |
| 2nd Mar 2026 (Mon) | 225.01 | 225.06 | 218.88 | 224.96 | 41,303 |
| 27th Feb 2026 (Fri) | 218.54 | 225.62 | 213.09 | 223.87 | 58,650 |
| 26th Feb 2026 (Thu) | 222.47 | 226.94 | 217.19 | 223.81 | 165,986 |
| 25th Feb 2026 (Wed) | 209.04 | 209.04 | 207.21 | 207.21 | 0 |
| 24th Feb 2026 (Tue) | 209.04 | 209.39 | 209.04 | 209.39 | 0 |
| 23rd Feb 2026 (Mon) | 209.04 | 209.42 | 204.79 | 205.95 | 32,885 |
| 20th Feb 2026 (Fri) | 209.10 | 212.94 | 208.08 | 211.12 | 30,548 |
| 19th Feb 2026 (Thu) | 210.55 | 211.72 | 207.64 | 208.68 | 36,536 |
| 18th Feb 2026 (Wed) | 209.34 | 214.22 | 209.00 | 213.28 | 36,136 |
| 17th Feb 2026 (Tue) | 209.45 | 211.49 | 207.09 | 210.14 | 47,018 |
| 16th Feb 2026 (Mon) | 200.42 | 206.82 | 199.46 | 206.75 | 50,987 |
| 13th Feb 2026 (Fri) | 200.42 | 206.82 | 199.46 | 206.75 | 50,987 |
| 12th Feb 2026 (Thu) | 211.92 | 213.22 | 199.38 | 199.99 | 46,550 |
| 11th Feb 2026 (Wed) | 214.46 | 214.46 | 209.90 | 210.38 | 38,775 |
| 10th Feb 2026 (Tue) | 214.13 | 215.34 | 211.04 | 214.11 | 49,064 |
| 9th Feb 2026 (Mon) | 210.32 | 211.88 | 208.44 | 209.39 | 58,313 |
| 6th Feb 2026 (Fri) | 209.66 | 212.08 | 207.59 | 211.90 | 33,046 |