| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 170.265 | 171.22 | 167.50 | 170.79 | 63,530 |
| 17th Jul 2025 (Thu) | 169.29 | 169.80 | 167.69 | 169.35 | 48,473 |
| 16th Jul 2025 (Wed) | 168.71 | 169.55 | 164.14 | 169.13 | 56,148 |
| 15th Jul 2025 (Tue) | 173.845 | 173.845 | 168.40 | 168.79 | 52,535 |
| 14th Jul 2025 (Mon) | 173.06 | 176.34 | 173.06 | 174.48 | 19,617 |
| 11th Jul 2025 (Fri) | 172.075 | 172.71 | 168.43 | 172.00 | 51,497 |
| 10th Jul 2025 (Thu) | 171.32 | 172.995 | 169.22 | 172.89 | 68,061 |
| 9th Jul 2025 (Wed) | 172.57 | 172.95 | 170.69 | 171.80 | 37,367 |
| 8th Jul 2025 (Tue) | 174.95 | 175.51 | 169.90 | 172.97 | 40,573 |
| 7th Jul 2025 (Mon) | 176.45 | 176.94 | 174.59 | 176.34 | 28,018 |
| 4th Jul 2025 (Fri) | 177.465 | 178.555 | 176.34 | 177.14 | 23,056 |
| 3rd Jul 2025 (Thu) | 177.465 | 178.555 | 176.34 | 177.14 | 23,056 |
| 2nd Jul 2025 (Wed) | 175.245 | 177.91 | 175.245 | 177.46 | 38,153 |
| 1st Jul 2025 (Tue) | 180.52 | 180.95 | 172.85 | 175.61 | 66,059 |
| 30th Jun 2025 (Mon) | 180.85 | 182.56 | 178.66 | 181.95 | 52,937 |
| 27th Jun 2025 (Fri) | 176.56 | 179.36 | 176.56 | 179.35 | 89,688 |
| 26th Jun 2025 (Thu) | 174.94 | 176.58 | 173.805 | 176.16 | 48,438 |
| 25th Jun 2025 (Wed) | 176.43 | 176.75 | 174.57 | 174.94 | 35,761 |
| 24th Jun 2025 (Tue) | 175.47 | 177.16 | 174.52 | 176.89 | 38,439 |
| 23rd Jun 2025 (Mon) | 175.055 | 175.97 | 172.02 | 175.53 | 35,081 |
| 20th Jun 2025 (Fri) | 176.50 | 177.895 | 173.55 | 174.96 | 60,380 |
| 19th Jun 2025 (Thu) | 169.03 | 178.65 | 169.03 | 175.95 | 127,227 |
| 18th Jun 2025 (Wed) | 169.03 | 178.65 | 169.03 | 175.95 | 127,227 |
| 17th Jun 2025 (Tue) | 167.60 | 167.96 | 165.95 | 167.96 | 27,564 |
| 16th Jun 2025 (Mon) | 163.54 | 169.03 | 163.54 | 168.41 | 46,301 |
| 13th Jun 2025 (Fri) | 162.85 | 164.22 | 161.23 | 163.08 | 31,928 |
| 12th Jun 2025 (Thu) | 164.67 | 165.25 | 163.33 | 163.93 | 36,011 |
| 11th Jun 2025 (Wed) | 164.14 | 165.24 | 163.65 | 164.92 | 26,125 |
| 10th Jun 2025 (Tue) | 162.80 | 165.245 | 162.06 | 164.60 | 43,703 |
| 9th Jun 2025 (Mon) | 166.00 | 166.00 | 163.01 | 163.33 | 44,864 |
| 6th Jun 2025 (Fri) | 169.62 | 169.62 | 165.74 | 165.94 | 50,242 |
| 5th Jun 2025 (Thu) | 168.15 | 169.81 | 166.78 | 168.92 | 44,024 |
| 4th Jun 2025 (Wed) | 163.13 | 166.09 | 161.36 | 165.90 | 56,943 |
| 3rd Jun 2025 (Tue) | 159.77 | 163.44 | 159.77 | 163.11 | 55,815 |
| 2nd Jun 2025 (Mon) | 158.68 | 159.64 | 156.81 | 159.55 | 42,009 |
| 30th May 2025 (Fri) | 155.87 | 158.20 | 155.29 | 157.81 | 35,835 |
| 29th May 2025 (Thu) | 157.09 | 158.14 | 156.11 | 156.74 | 23,251 |
| 28th May 2025 (Wed) | 158.535 | 159.64 | 158.02 | 159.33 | 38,557 |
| 27th May 2025 (Tue) | 158.81 | 159.51 | 158.63 | 159.30 | 46,313 |
| 26th May 2025 (Mon) | 157.72 | 157.72 | 157.72 | 157.72 | 0 |
| 24th May 2025 (Sat) | 157.01 | 158.48 | 155.95 | 157.72 | 76,095 |
| 23rd May 2025 (Fri) | 157.01 | 158.48 | 155.95 | 158.23 | 76,095 |
| 22nd May 2025 (Thu) | 156.02 | 158.62 | 155.45 | 157.86 | 67,857 |
| 21st May 2025 (Wed) | 162.56 | 162.56 | 159.49 | 160.18 | 31,889 |
| 20th May 2025 (Tue) | 163.895 | 163.895 | 162.50 | 162.79 | 23,670 |
| 19th May 2025 (Mon) | 164.50 | 165.08 | 163.13 | 163.74 | 54,040 |