| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 205.67 | 208.39 | 201.75 | 207.45 | 85,352 |
| 12th Dec 2025 (Fri) | 205.425 | 209.66 | 205.05 | 208.42 | 85,105 |
| 11th Dec 2025 (Thu) | 194.47 | 205.52 | 194.41 | 204.30 | 75,322 |
| 10th Dec 2025 (Wed) | 197.37 | 200.25 | 190.50 | 196.94 | 159,386 |
| 9th Dec 2025 (Tue) | 202.975 | 205.43 | 196.87 | 197.11 | 78,486 |
| 8th Dec 2025 (Mon) | 202.50 | 206.52 | 201.00 | 203.82 | 73,445 |
| 5th Dec 2025 (Fri) | 201.445 | 202.60 | 200.27 | 202.22 | 54,776 |
| 4th Dec 2025 (Thu) | 195.08 | 201.06 | 194.91 | 200.87 | 68,233 |
| 3rd Dec 2025 (Wed) | 194.71 | 196.42 | 193.85 | 194.90 | 62,176 |
| 2nd Dec 2025 (Tue) | 193.61 | 195.96 | 192.63 | 194.64 | 57,922 |
| 1st Dec 2025 (Mon) | 192.94 | 194.10 | 192.29 | 193.98 | 58,957 |
| 28th Nov 2025 (Fri) | 191.73 | 194.78 | 190.47 | 193.89 | 72,397 |
| 27th Nov 2025 (Thu) | 189.00 | 194.02 | 188.96 | 193.37 | 59,371 |
| 26th Nov 2025 (Wed) | 189.00 | 194.02 | 188.96 | 193.37 | 53,028 |
| 25th Nov 2025 (Tue) | 182.61 | 188.22 | 182.61 | 187.42 | 109,205 |
| 24th Nov 2025 (Mon) | 178.09 | 182.38 | 178.09 | 181.65 | 52,148 |
| 21st Nov 2025 (Fri) | 176.63 | 180.21 | 176.33 | 178.17 | 76,893 |
| 20th Nov 2025 (Thu) | 189.83 | 189.93 | 189.83 | 188.37 | 902 |
| 19th Nov 2025 (Wed) | 188.30 | 191.10 | 187.92 | 188.37 | 98,366 |
| 18th Nov 2025 (Tue) | 184.95 | 186.90 | 181.60 | 186.56 | 42,663 |
| 17th Nov 2025 (Mon) | 183.38 | 184.90 | 181.38 | 184.75 | 61,509 |
| 14th Nov 2025 (Fri) | 181.94 | 184.76 | 181.47 | 184.09 | 124,913 |
| 13th Nov 2025 (Thu) | 182.00 | 186.98 | 180.36 | 182.64 | 78,864 |
| 12th Nov 2025 (Wed) | 180.90 | 181.78 | 179.73 | 181.68 | 85,514 |
| 11th Nov 2025 (Tue) | 179.755 | 180.03 | 177.20 | 179.68 | 123,055 |
| 10th Nov 2025 (Mon) | 184.05 | 184.05 | 177.63 | 179.17 | 169,869 |
| 7th Nov 2025 (Fri) | 180.60 | 183.17 | 179.23 | 182.56 | 102,981 |
| 6th Nov 2025 (Thu) | 185.875 | 187.75 | 177.56 | 181.00 | 346,107 |
| 5th Nov 2025 (Wed) | 187.88 | 190.12 | 185.89 | 187.24 | 151,276 |
| 4th Nov 2025 (Tue) | 188.02 | 188.02 | 187.71 | 187.71 | 0 |
| 3rd Nov 2025 (Mon) | 188.02 | 189.71 | 186.10 | 187.71 | 108,725 |
| 31st Oct 2025 (Fri) | 189.09 | 190.835 | 188.26 | 188.40 | 102,600 |
| 30th Oct 2025 (Thu) | 186.70 | 190.00 | 186.70 | 187.78 | 83,137 |
| 29th Oct 2025 (Wed) | 186.53 | 189.54 | 186.27 | 186.60 | 65,605 |
| 28th Oct 2025 (Tue) | 187.36 | 187.89 | 185.90 | 187.45 | 63,830 |
| 27th Oct 2025 (Mon) | 187.75 | 189.49 | 187.06 | 187.51 | 83,475 |
| 24th Oct 2025 (Fri) | 186.99 | 190.11 | 186.78 | 186.85 | 47,610 |
| 23rd Oct 2025 (Thu) | 187.93 | 188.46 | 186.50 | 186.85 | 71,627 |
| 22nd Oct 2025 (Wed) | 187.37 | 187.60 | 184.355 | 186.97 | 99,023 |
| 21st Oct 2025 (Tue) | 189.00 | 189.11 | 186.09 | 186.16 | 68,510 |
| 20th Oct 2025 (Mon) | 190.76 | 190.76 | 186.77 | 186.82 | 82,772 |
| 17th Oct 2025 (Fri) | 188.36 | 190.55 | 187.08 | 189.28 | 74,637 |
| 16th Oct 2025 (Thu) | 193.215 | 193.215 | 187.83 | 187.83 | 56,680 |