| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 202.60 | 203.25 | 201.15 | 201.11 | 62,772 |
| 18th Sep 2025 (Thu) | 202.945 | 203.32 | 200.00 | 202.80 | 82,437 |
| 17th Sep 2025 (Wed) | 203.61 | 204.08 | 200.55 | 201.38 | 100,270 |
| 16th Sep 2025 (Tue) | 204.23 | 204.23 | 199.94 | 200.29 | 176,750 |
| 15th Sep 2025 (Mon) | 206.32 | 212.29 | 204.53 | 204.49 | 96,076 |
| 12th Sep 2025 (Fri) | 201.71 | 203.47 | 200.81 | 202.44 | 41,527 |
| 11th Sep 2025 (Thu) | 195.42 | 202.99 | 195.42 | 202.24 | 74,570 |
| 10th Sep 2025 (Wed) | 195.81 | 195.95 | 193.25 | 195.13 | 29,171 |
| 9th Sep 2025 (Tue) | 198.78 | 198.78 | 192.91 | 196.43 | 42,972 |
| 8th Sep 2025 (Mon) | 194.555 | 200.67 | 194.555 | 200.47 | 74,786 |
| 5th Sep 2025 (Fri) | 193.24 | 195.22 | 191.97 | 194.00 | 42,566 |
| 4th Sep 2025 (Thu) | 186.61 | 190.59 | 186.05 | 190.08 | 44,918 |
| 3rd Sep 2025 (Wed) | 187.105 | 189.27 | 185.33 | 186.61 | 41,838 |
| 2nd Sep 2025 (Tue) | 188.255 | 188.86 | 184.695 | 185.35 | 51,663 |
| 1st Sep 2025 (Mon) | 190.22 | 190.22 | 188.61 | 189.56 | 35,995 |
| 29th Aug 2025 (Fri) | 190.22 | 190.22 | 188.61 | 189.56 | 35,995 |
| 28th Aug 2025 (Thu) | 185.81 | 190.15 | 185.81 | 190.14 | 51,773 |
| 27th Aug 2025 (Wed) | 184.885 | 187.15 | 184.57 | 185.65 | 32,809 |
| 26th Aug 2025 (Tue) | 182.58 | 185.86 | 182.30 | 185.16 | 48,243 |
| 25th Aug 2025 (Mon) | 184.97 | 185.875 | 183.34 | 183.72 | 44,427 |
| 22nd Aug 2025 (Fri) | 185.08 | 187.89 | 185.08 | 186.17 | 48,125 |
| 21st Aug 2025 (Thu) | 182.53 | 184.52 | 182.53 | 184.24 | 24,460 |
| 20th Aug 2025 (Wed) | 184.17 | 184.17 | 180.00 | 182.61 | 51,728 |
| 19th Aug 2025 (Tue) | 185.00 | 186.41 | 183.84 | 184.90 | 44,685 |
| 18th Aug 2025 (Mon) | 188.00 | 188.00 | 184.44 | 185.56 | 57,253 |
| 15th Aug 2025 (Fri) | 191.95 | 191.95 | 188.45 | 188.85 | 43,281 |
| 14th Aug 2025 (Thu) | 191.79 | 194.58 | 191.00 | 191.00 | 91,531 |
| 13th Aug 2025 (Wed) | 187.285 | 191.50 | 186.01 | 191.28 | 106,796 |
| 12th Aug 2025 (Tue) | 181.30 | 186.99 | 178.90 | 186.02 | 82,859 |
| 11th Aug 2025 (Mon) | 165.05 | 181.41 | 165.05 | 180.00 | 219,856 |
| 8th Aug 2025 (Fri) | 161.165 | 165.30 | 160.99 | 163.29 | 124,451 |
| 7th Aug 2025 (Thu) | 157.09 | 161.66 | 152.57 | 160.74 | 134,368 |
| 6th Aug 2025 (Wed) | 167.385 | 167.39 | 154.15 | 155.61 | 181,576 |
| 5th Aug 2025 (Tue) | 166.40 | 166.45 | 162.775 | 163.45 | 49,376 |
| 4th Aug 2025 (Mon) | 167.48 | 167.48 | 165.58 | 165.76 | 44,279 |
| 1st Aug 2025 (Fri) | 167.95 | 167.95 | 164.50 | 165.61 | 45,558 |
| 31st Jul 2025 (Thu) | 168.40 | 169.63 | 167.71 | 168.01 | 41,284 |
| 30th Jul 2025 (Wed) | 167.14 | 169.09 | 166.72 | 167.81 | 32,604 |
| 29th Jul 2025 (Tue) | 170.36 | 170.46 | 166.82 | 168.15 | 52,080 |
| 28th Jul 2025 (Mon) | 168.62 | 171.02 | 167.98 | 170.74 | 45,394 |
| 25th Jul 2025 (Fri) | 168.52 | 170.29 | 167.75 | 170.05 | 45,844 |
| 24th Jul 2025 (Thu) | 167.705 | 168.25 | 163.87 | 168.00 | 54,331 |
| 23rd Jul 2025 (Wed) | 166.45 | 167.77 | 165.27 | 167.71 | 38,953 |
| 22nd Jul 2025 (Tue) | 167.96 | 168.89 | 166.445 | 166.49 | 44,902 |