| Price | $192.87 on 21-05-2026 at 17:36:39 |
|---|---|
| Change | $-1.41 -0.73% |
| Buy | $193.12 |
| Sell | $192.67 |
| Last Trade: | Sell 10.00 at $192.87 |
| Day's Volume: | 27,244 |
| Last Close: | $194.28 |
| Open: | $193.13 |
| ISIN: | US87256C1018 |
| Day's Range | $190.60 - $193.74 |
| 52wk Range: | $152.00 - $228.24 |
| Market Capitalisation: | $14.55b |
| VWAP: | $192.69499 |
| Shares in Issue: | 74.97m |
Tko Group Holdi (TKO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $192.87 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $192.87 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 7 | $192.87 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 10 | $193.06 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 10 | $193.06 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 10 | $193.06 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 10 | $193.06 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 1 | $193.09 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 3 | $193.07 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 100 | $193.07 | Automatic Execution |
13:20:12 - 21-May-26 |
