| Price | $184.29 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-3.88 -2.06% |
| Buy | $186.60 |
| Sell | $183.00 |
| Last Trade: | Buy 25.00 at $183.46 |
| Day's Volume: | 190,096 |
| Last Close: | $184.40 |
| Open: | $188.51 |
| ISIN: | US87256C1018 |
| Day's Range | $182.84 - $188.72 |
| 52wk Range: | $152.57 - $226.94 |
| Market Capitalisation: | $14.51b |
| VWAP: | $184.97535 |
| Shares in Issue: | 74.97m |
Tko Group Holdi (TKO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $183.46 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 25 | $183.45 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 13 | $183.40 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 55 | $183.42 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 56 | $183.43 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 17 | $183.40 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 10 | $183.40 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 12 | $183.40 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 21 | $183.40 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 182 | $183.46 | Automatic Execution |
15:55:38 - 10-Jul-26 |
