| Price | $181.42 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.07 -0.59% |
| Buy | $184.55 |
| Sell | $180.00 |
| Last Trade: | Sell 1.00 at $181.60 |
| Day's Volume: | 37,482 |
| Last Close: | $181.58 |
| Open: | $184.19 |
| ISIN: | US87256C1018 |
| Day's Range | $180.85 - $184.19 |
| 52wk Range: | $176.33 - $226.94 |
| Market Capitalisation: | $13.36b |
| VWAP: | $181.96795 |
| Shares in Issue: | 73.11m |
Tko Group Holdi (TKO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $181.60 | Ordinary |
16:27:44 - 28-Sep-26 |
| Sell* | 54 | $181.27 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 20 | $181.275 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 10 | $181.31 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 2 | $181.36 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 11 | $181.36 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 10 | $181.30 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 1 | $181.28 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 1 | $181.28 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 10 | $181.27 | Automatic Execution |
15:50:53 - 28-Sep-26 |
