| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $192.11 | Automatic Execution |
14:17:01 - 21-May-26 |
| Sell* | 3 | $191.45 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 5 | $191.45 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 5 | $191.45 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 50 | $191.38 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 5 | $191.45 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 5 | $191.45 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 5 | $191.45 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 5 | $191.45 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 5 | $191.45 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 5 | $191.45 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 5 | $191.45 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 5 | $191.45 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 5 | $191.45 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 5 | $191.45 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 5 | $191.45 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 5 | $191.45 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 5 | $191.45 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 25 | $191.45 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 4 | $191.45 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 1 | $191.45 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 5 | $191.50 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 37 | $191.64 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 37 | $191.64 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 35 | $191.71 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 5 | $191.64 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 40 | $191.62 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 100 | $191.60 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 100 | $191.60 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 100 | $191.60 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 100 | $191.60 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 1 | $191.70 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 6 | $191.71 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 10 | $191.80 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 1 | $191.79 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 1 | $191.80 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 100 | $191.80 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 37 | $191.80 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 50 | $191.80 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 13 | $191.80 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 3 | $191.80 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 10 | $191.80 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 87 | $191.81 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 13 | $191.81 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 100 | $191.81 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 100 | $191.81 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 60 | $192.095 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 40 | $192.08 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 100 | $192.07 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 10 | $192.07 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 1 | $192.06 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 50 | $191.92 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 1 | $191.91 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 10 | $191.91 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 1 | $191.96 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 50 | $191.80 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 50 | $191.82 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 1 | $191.99 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 12 | $191.87 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 100 | $191.86 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 100 | $191.85 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 100 | $191.85 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 15 | $191.85 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 100 | $191.85 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 62 | $191.77 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 100 | $191.70 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 50 | $191.68 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 100 | $191.68 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 30 | $191.67 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 50 | $191.66 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 50 | $191.72 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 100 | $191.70 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 50 | $191.68 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 100 | $191.68 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 25 | $191.68 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 100 | $191.70 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 50 | $191.68 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 100 | $191.68 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 50 | $191.67 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 100 | $191.70 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 50 | $191.68 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 100 | $191.68 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 50 | $191.64 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 223 | $191.45 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 9 | $191.45 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 2 | $191.50 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 3 | $191.50 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 43 | $191.54 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 57 | $191.54 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 4 | $192.01 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 183 | $192.04 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 100 | $192.04 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 282 | $192.04 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 30 | $192.04 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 2 | $192.07 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 10 | $192.07 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 98 | $192.07 | Automatic Execution |
13:49:24 - 21-May-26 |
| Sell* | 37 | $191.89 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 10 | $191.89 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 2 | $192.07 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 7 | $192.07 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 100 | $192.06 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 100 | $191.88 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 61 | $191.88 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 7 | $191.88 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 8 | $191.89 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 75 | $191.89 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 14 | $191.89 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 32 | $191.88 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 100 | $191.89 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 68 | $191.90 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 32 | $191.90 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 8 | $191.89 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 100 | $191.89 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 100 | $191.90 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 25 | $191.89 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 14 | $191.89 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 11 | $191.96 | Automatic Execution |
13:47:15 - 21-May-26 |
| Sell* | 1 | $192.11 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 25 | $192.16 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 25 | $192.16 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 1 | $192.20 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 13 | $192.32 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 13 | $192.42 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 1 | $192.33 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 11 | $192.42 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 5 | $192.32 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 10 | $192.33 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 10 | $192.54 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 50 | $192.57 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 4 | $192.67 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 8 | $192.66 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 1 | $192.40 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 100 | $192.39 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 12 | $192.39 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 5 | $192.39 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 83 | $192.39 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 100 | $192.40 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 100 | $192.40 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 80 | $192.42 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 10 | $192.42 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 10 | $192.42 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 10 | $192.42 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 100 | $192.42 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 1 | $192.53 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 3 | $192.53 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 6 | $192.53 | Automatic Execution |
13:45:27 - 21-May-26 |
| Buy* | 1 | $192.53 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 17 | $192.84 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 36 | $192.88 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 100 | $192.88 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 64 | $192.88 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 97 | $192.96 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 3 | $192.96 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 3 | $193.01 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 97 | $193.01 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 100 | $193.02 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 100 | $193.02 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 32 | $193.08 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 10 | $192.87 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $192.87 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 7 | $192.87 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 10 | $193.06 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 10 | $193.06 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 10 | $193.06 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 10 | $193.06 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 1 | $193.09 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 3 | $193.07 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 100 | $193.07 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 3 | $192.95 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 37 | $192.87 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 63 | $192.87 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 1 | $192.85 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 11 | $192.85 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 1 | $192.84 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 3 | $192.79 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 7 | $192.73 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 3 | $192.75 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 3 | $192.75 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 20 | $192.67 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 1 | $192.70 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 3 | $192.66 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 2 | $192.66 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 98 | $192.66 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 3 | $192.66 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 2 | $192.53 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 1 | $192.54 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 1 | $192.53 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 1 | $192.44 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 23 | $192.44 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 3 | $192.51 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 11 | $192.65 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 24 | $192.59 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 1,262 | $192.51 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $192.51 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $192.51 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 75 | $192.51 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 33 | $192.51 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 25 | $192.51 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 2 | $192.51 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $192.51 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $192.51 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $192.51 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 10 | $192.52 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $192.52 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 10 | $192.53 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 90 | $192.53 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 10 | $192.60 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 96 | $192.69 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 10 | $192.70 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 14 | $192.70 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 1 | $192.69 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 25 | $192.73 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 3 | $192.59 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $192.57 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 12 | $192.50 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 2 | $192.50 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 10 | $192.50 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 22 | $192.57 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 25 | $192.57 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 25 | $192.57 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 28 | $192.57 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 3 | $192.56 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $192.57 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 2 | $192.56 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 3 | $192.56 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $192.55 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 12 | $192.53 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 10 | $192.26 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 215 | $192.28 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 100 | $192.28 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 7 | $192.26 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 43 | $192.27 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 15 | $192.27 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 42 | $192.27 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 30 | $192.28 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 28 | $192.30 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 23 | $192.30 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 10 | $192.30 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 2 | $192.30 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 50 | $192.30 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 10 | $192.35 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 4 | $192.50 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 6 | $192.50 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 4 | $192.48 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 25 | $192.37 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 25 | $192.37 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 25 | $192.37 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 25 | $192.37 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 64 | $192.36 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 100 | $192.35 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 100 | $192.32 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 30 | $192.94 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 100 | $192.94 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 15 | $193.01 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 10 | $193.00 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 1 | $192.92 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 1 | $192.92 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 1 | $192.90 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 10 | $192.91 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 5 | $192.89 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 2 | $192.89 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 5 | $192.89 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 5 | $192.89 | Automatic Execution |
12:56:03 - 21-May-26 |
| Sell* | 5 | $192.61 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 18 | $192.68 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 74 | $192.68 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 26 | $192.68 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 60 | $192.68 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 22 | $192.68 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 1 | $192.78 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 10 | $192.79 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 10 | $192.79 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 37 | $192.80 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 21 | $192.80 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 100 | $192.80 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 100 | $192.80 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 42 | $192.80 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 58 | $192.80 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 1 | $192.80 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 20 | $192.80 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 21 | $192.80 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 100 | $192.80 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 100 | $192.81 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 2 | $192.97 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 2 | $192.96 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 2 | $192.95 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 93 | $192.89 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 7 | $192.89 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 93 | $192.87 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 3 | $192.85 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 1 | $192.73 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 6 | $192.68 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 6 | $192.67 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 58 | $192.62 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 2 | $192.52 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 1 | $192.52 | Automatic Execution |
12:51:15 - 21-May-26 |
| Sell* | 48 | $192.56 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 6 | $192.56 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 52 | $192.56 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 100 | $192.87 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 5 | $193.84 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 2 | $193.83 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 25 | $193.71 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 1 | $193.74 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 100 | $193.74 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 5 | $193.70 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 100 | $193.70 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 20 | $193.66 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 5 | $193.66 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 10 | $193.70 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 100 | $193.69 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 7 | $193.59 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 7 | $193.59 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 2 | $193.61 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 19 | $193.61 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 10 | $193.55 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 9 | $193.56 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 91 | $193.56 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $193.56 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 2 | $193.57 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 94 | $193.71 | Automatic Execution |
12:22:48 - 21-May-26 |
| Buy* | 4 | $193.67 | Automatic Execution |
12:22:48 - 21-May-26 |
| Buy* | 83 | $193.75 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 1 | $193.58 | Automatic Execution |
12:20:26 - 21-May-26 |
| Sell* | 14 | $193.59 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 19 | $193.77 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 3 | $193.78 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 8 | $193.78 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 4 | $193.78 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 5 | $193.78 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 7 | $193.78 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 6 | $193.78 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 3 | $193.78 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 7 | $193.70 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 59 | $193.77 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 4 | $193.70 | Automatic Execution |
12:17:58 - 21-May-26 |
| Unknown* | 7 | $193.70 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 1 | $193.78 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 36 | $193.77 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 30 | $193.69 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 59 | $193.75 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 30 | $193.74 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 2 | $193.56 | Automatic Execution |
12:17:19 - 21-May-26 |
| Buy* | 10 | $193.645 | Automatic Execution |
12:17:08 - 21-May-26 |
| Unknown* | 23 | $193.64 | Automatic Execution |
12:16:42 - 21-May-26 |
| Sell* | 100 | $192.82 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 33 | $192.99 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 5 | $192.99 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 2 | $192.99 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 100 | $192.99 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 54 | $192.99 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 1 | $192.94 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 6 | $192.91 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 4 | $192.87 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 6 | $192.82 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 6 | $192.83 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 6 | $192.84 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 6 | $192.83 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 1 | $192.86 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 14 | $192.86 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 1 | $192.89 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 10 | $192.90 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 22 | $192.98 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 78 | $192.98 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 15 | $192.99 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 25 | $192.99 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 10 | $192.99 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 20 | $192.99 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 100 | $193.15 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 1 | $193.30 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 20 | $193.23 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 2 | $193.22 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 3 | $193.22 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 7 | $193.22 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 23 | $193.22 | Automatic Execution |
11:50:23 - 21-May-26 |
| Buy* | 2 | $193.21 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 4 | $193.21 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 4 | $193.21 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 5 | $193.21 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 1 | $193.21 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 4 | $193.21 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 4 | $193.20 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 1 | $193.19 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 40 | $193.07 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 40 | $193.06 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 5 | $192.97 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 1 | $192.96 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 12 | $192.925 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 20 | $192.90 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 100 | $192.90 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 35 | $192.90 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 23 | $192.90 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 98 | $192.90 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 58 | $192.90 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 17 | $192.83 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 1 | $193.00 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 2 | $193.01 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 1 | $192.90 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 9 | $192.88 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 6 | $192.86 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 1 | $192.93 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 100 | $192.79 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 1 | $192.86 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 2 | $192.80 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 100 | $192.66 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 50 | $192.80 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 5 | $192.58 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 48 | $192.93 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 50 | $192.80 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 2 | $192.52 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 1 | $192.85 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 2 | $192.72 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 6 | $192.52 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 1 | $192.89 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 57 | $192.80 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 14 | $192.52 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 2 | $192.94 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 100 | $192.67 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 15 | $192.56 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 20 | $193.09 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 30 | $192.68 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 25 | $192.56 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 100 | $193.02 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 70 | $192.68 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 100 | $192.56 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 1 | $193.02 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 30 | $192.76 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 30 | $192.49 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $193.02 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 1 | $192.72 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 2 | $192.42 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $193.02 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 29 | $192.78 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 1 | $192.44 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 13 | $193.02 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 1 | $192.78 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 1 | $192.38 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 2 | $193.01 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 100 | $192.73 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 100 | $192.27 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $192.98 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 30 | $192.76 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 100 | $192.29 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $192.92 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 125 | $192.84 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 100 | $192.31 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $192.93 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 100 | $192.73 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 200 | $192.40 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 175 | $192.84 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 70 | $192.83 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 40 | $192.52 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 100 | $192.84 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 30 | $192.83 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 40 | $192.52 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 100 | $192.84 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 20 | $192.83 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 40 | $192.52 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 30 | $192.90 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 20 | $192.83 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 1 | $192.52 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 20 | $192.90 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 2 | $192.82 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 33 | $192.48 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 50 | $192.835 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 1 | $192.81 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 30 | $192.45 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 100 | $192.835 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 1 | $192.81 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 1 | $192.37 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 100 | $192.835 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 33 | $192.69 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 30 | $192.33 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 25 | $192.85 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 6 | $192.63 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 100 | $192.33 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 25 | $192.85 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 10 | $192.63 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 1 | $192.33 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 100 | $192.94 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 2 | $192.35 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 9 | $192.33 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 1 | $193.09 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 1 | $192.46 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 11 | $192.33 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 5 | $192.98 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 1 | $192.46 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 6 | $192.18 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 6 | $193.04 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 100 | $192.46 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 6 | $192.18 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 1 | $190.73 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 1 | $190.92 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 5 | $191.23 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 20 | $191.20 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 100 | $191.23 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 100 | $191.36 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $191.41 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 7 | $191.38 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 7 | $191.38 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 16 | $191.45 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 7 | $191.40 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 2 | $191.53 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 40 | $191.42 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 60 | $191.42 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 40 | $191.39 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 50 | $191.39 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 9 | $191.39 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 41 | $191.39 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 1 | $191.33 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 1 | $191.33 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 28 | $191.33 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 2 | $191.33 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 9 | $191.30 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 22 | $191.30 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 10 | $191.29 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 5 | $191.29 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 2 | $191.29 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 7 | $191.28 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 3 | $191.15 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 2 | $191.15 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 1 | $191.15 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 38 | $191.06 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 1 | $191.13 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 2 | $190.93 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 2 | $190.93 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 2 | $190.99 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 79 | $190.98 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 1 | $190.98 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 1 | $190.945 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 1 | $190.94 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 13 | $190.93 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 100 | $190.93 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 1 | $190.93 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 20 | $190.82 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 5 | $190.81 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 2 | $190.81 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 10 | $194.235 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $193.68 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $193.68 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 30 | $193.55 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $192.47 | Automatic Execution |
09:30:01 - 21-May-26 |