| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $181.60 | Ordinary |
16:27:44 - 28-Sep-26 |
| Sell* | 54 | $181.27 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 20 | $181.275 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 10 | $181.31 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 2 | $181.36 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 11 | $181.36 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 10 | $181.30 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 1 | $181.28 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 1 | $181.28 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 10 | $181.27 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 100 | $181.27 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 100 | $181.27 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 10 | $181.27 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 26 | $181.27 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 28 | $181.27 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 10 | $181.25 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 100 | $181.27 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 100 | $181.27 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 5 | $181.27 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 100 | $181.25 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 10 | $181.25 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 10 | $181.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $181.18 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 3 | $181.18 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 14 | $181.17 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 100 | $181.065 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 7 | $181.12 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 13 | $181.12 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 80 | $181.12 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 7 | $181.12 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 100 | $181.10 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 5 | $181.04 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 25 | $181.04 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 10 | $181.08 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 24 | $181.03 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 100 | $181.02 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 100 | $181.02 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 10 | $181.02 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 20 | $181.02 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 90 | $181.02 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 10 | $180.99 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 1 | $180.89 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 30 | $181.00 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 17 | $181.00 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 120 | $181.00 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 10 | $181.00 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $181.00 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 7 | $180.96 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 1 | $180.92 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 12 | $180.96 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 99 | $181.03 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 1 | $181.03 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 100 | $181.00 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 84 | $181.00 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 100 | $181.00 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 100 | $181.00 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 18 | $181.00 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 114 | $181.00 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 132 | $181.00 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 100 | $180.99 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 84 | $180.99 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 100 | $180.99 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 10 | $180.97 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 100 | $180.97 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 10 | $180.96 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 1 | $180.94 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 59 | $180.94 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 1 | $180.92 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 100 | $180.91 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 36 | $180.89 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 61 | $180.89 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 103 | $180.89 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 1 | $180.89 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 1 | $180.89 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 1 | $180.89 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 1 | $180.89 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 1 | $180.89 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 1 | $180.89 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 1 | $180.89 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 7 | $180.89 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 2 | $180.89 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 1 | $180.89 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 1 | $180.89 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 1 | $180.82 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 1 | $180.82 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 1 | $180.82 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 44 | $180.845 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 6 | $180.88 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 149 | $180.88 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 219 | $180.88 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 32 | $180.88 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 10 | $180.89 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 10 | $180.89 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 7 | $180.91 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 10 | $180.91 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 3 | $180.91 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 12 | $180.92 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 1 | $180.94 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 3 | $181.49 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 84 | $181.40 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 1 | $181.40 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 10 | $181.29 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 100 | $181.38 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 100 | $181.38 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 100 | $181.38 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 1 | $181.45 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 11 | $181.44 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 17 | $181.44 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 20 | $181.50 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 6 | $181.37 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 5 | $181.32 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 1 | $181.30 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 100 | $181.29 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 3 | $181.26 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 1 | $181.26 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 11 | $181.24 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 35 | $181.24 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 1 | $181.23 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 10 | $181.21 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 12 | $181.20 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 35 | $181.20 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 10 | $181.20 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 10 | $181.20 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 1 | $181.19 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 3 | $181.17 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 136 | $181.14 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 100 | $181.14 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 1 | $181.13 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 1 | $181.13 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 1 | $181.13 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 1 | $181.11 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 30 | $181.11 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 4 | $181.11 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 1 | $181.10 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 1 | $181.10 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 1 | $181.08 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 1 | $181.08 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 2 | $181.07 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 2 | $181.09 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 10 | $181.10 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 3 | $181.18 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 100 | $181.18 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 10 | $181.18 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 4 | $181.21 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 100 | $181.22 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 65 | $181.27 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 4 | $181.27 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 5 | $181.27 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 30 | $181.27 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 10 | $181.28 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 100 | $181.28 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 1 | $181.28 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 10 | $181.27 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 4 | $181.27 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 29 | $181.27 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 44 | $181.27 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 10 | $181.27 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 5 | $181.27 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 4 | $181.26 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 8 | $181.26 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 4 | $181.26 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 1 | $181.26 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 16 | $181.24 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 5 | $181.25 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 2 | $181.18 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 10 | $181.20 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 6 | $181.26 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 2 | $181.26 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 29 | $181.26 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 100 | $181.26 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 6 | $181.26 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 5 | $181.26 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 1 | $181.18 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 4 | $181.10 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 100 | $181.15 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 10 | $181.17 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 7 | $181.17 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 10 | $181.17 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 10 | $181.17 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 37 | $181.17 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 73 | $181.25 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 6 | $181.26 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 6 | $181.25 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 95 | $181.16 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 79 | $181.24 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 21 | $181.24 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 19 | $181.23 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 2 | $181.19 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 5 | $181.08 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 1 | $181.08 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 16 | $181.08 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 10 | $181.08 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 5 | $181.17 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 10 | $181.16 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 1 | $181.17 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Unknown* | 60 | $181.18 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Unknown* | 27 | $181.18 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Unknown* | 13 | $181.18 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 10 | $181.18 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 17 | $181.18 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 29 | $181.16 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 16 | $181.16 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 2 | $181.15 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 1 | $181.15 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 5 | $181.14 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 100 | $181.14 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 100 | $181.14 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 2 | $181.14 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 1 | $181.10 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 10 | $181.13 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 5 | $181.13 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 12 | $181.04 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 34 | $181.13 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 35 | $181.11 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 10 | $181.10 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 3 | $181.11 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 12 | $181.11 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 5 | $181.09 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 10 | $181.07 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 2 | $181.07 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 20 | $181.10 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 5 | $181.10 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 40 | $181.10 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 10 | $181.10 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 23 | $181.10 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 3 | $181.10 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 10 | $181.05 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 20 | $181.01 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 64 | $181.01 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Unknown* | 16 | $181.01 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Unknown* | 4 | $181.01 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 30 | $181.16 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 4 | $181.16 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 1 | $181.16 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 1 | $181.12 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 7 | $181.12 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 81 | $181.07 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 19 | $181.07 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 11 | $181.06 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 33 | $181.01 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 1 | $180.99 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 44 | $181.00 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 16 | $181.00 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 10 | $181.00 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 128 | $181.00 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 4 | $180.99 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 6 | $180.97 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 100 | $180.93 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Buy* | 4 | $180.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 34 | $180.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 34 | $180.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 27 | $180.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $180.91 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 1 | $180.91 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 1 | $180.91 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 1 | $180.91 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 4 | $180.91 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 10 | $180.88 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Buy* | 26 | $180.88 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Buy* | 2 | $180.84 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 10 | $180.69 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 16 | $180.72 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 10 | $180.76 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 100 | $180.85 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 63 | $180.99 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 37 | $180.99 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 51 | $180.99 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 33 | $180.99 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 2 | $180.99 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 2 | $180.99 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 25 | $180.99 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 17 | $180.99 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 100 | $180.98 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 1 | $180.87 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 1 | $180.88 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 100 | $180.88 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 10 | $180.88 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 5 | $180.92 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 60 | $181.02 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Sell* | 10 | $181.02 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Sell* | 10 | $181.01 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Sell* | 10 | $181.01 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Sell* | 10 | $180.96 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 6 | $180.97 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 1 | $180.98 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 7 | $180.98 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 12 | $181.00 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 50 | $181.00 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 1 | $181.04 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 10 | $181.10 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 1 | $181.14 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 10 | $181.19 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 1 | $181.14 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 25 | $181.15 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 11 | $181.15 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 10 | $181.15 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 11 | $181.15 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 1 | $181.15 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 10 | $181.17 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $181.34 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 30 | $181.34 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 21 | $181.34 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $181.32 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 14 | $181.20 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Sell* | 4 | $181.29 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 3 | $181.30 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 5 | $181.31 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 10 | $181.31 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 10 | $181.31 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 16 | $181.31 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 2 | $181.31 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 1 | $181.34 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 6 | $181.35 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 5 | $181.35 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 1 | $181.36 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 1 | $181.36 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 1 | $181.36 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 10 | $181.36 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 11 | $181.36 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 10 | $181.36 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 10 | $181.36 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 43 | $181.44 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 3 | $181.38 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 1 | $181.78 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 1 | $181.79 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 52 | $181.79 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 25 | $181.78 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 77 | $181.78 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 23 | $181.78 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 77 | $181.78 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 23 | $181.78 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 1 | $181.78 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 10 | $181.78 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 100 | $181.77 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 1 | $181.77 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 1 | $181.75 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 98 | $181.66 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Sell* | 2 | $181.66 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Sell* | 1 | $181.69 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 10 | $181.70 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 1 | $181.72 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 22 | $181.92 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Buy* | 22 | $181.91 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Buy* | 1 | $181.82 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 1 | $181.81 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 1 | $181.80 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 1 | $181.80 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 70 | $181.79 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 10 | $181.79 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 5 | $181.79 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 1 | $181.77 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 99 | $181.77 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 18 | $181.77 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 1 | $181.77 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 30 | $181.77 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 10 | $181.75 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 100 | $181.72 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 5 | $181.72 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 100 | $181.70 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Sell* | 100 | $181.71 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 1 | $181.73 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $181.73 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $181.73 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 27 | $181.73 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 5 | $181.78 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Buy* | 10 | $181.91 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 1 | $181.91 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 1 | $181.89 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 10 | $181.82 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 3 | $181.88 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 1 | $181.88 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 1 | $181.88 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 1 | $181.88 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 1 | $181.88 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 1 | $181.88 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 1 | $181.87 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 100 | $181.87 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 33 | $181.87 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 1 | $181.87 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 100 | $181.91 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Sell* | 3 | $181.96 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 2 | $181.94 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 1 | $181.94 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 98 | $181.94 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Buy* | 17 | $182.00 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Buy* | 1 | $181.99 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Buy* | 100 | $181.99 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Buy* | 22 | $181.99 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 100 | $181.89 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 1 | $181.94 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 3 | $181.94 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 5 | $181.91 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 115 | $181.90 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 10 | $181.90 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 1 | $181.89 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Sell* | 100 | $181.78 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 80 | $181.78 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 1 | $181.84 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 1 | $181.84 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Sell* | 100 | $181.92 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 1 | $181.90 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $181.75 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 1 | $182.60 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Sell* | 1 | $182.44 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 30 | $182.53 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 25 | $182.72 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 25 | $182.72 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $182.675 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 8 | $182.10 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 5 | $182.11 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 23 | $182.10 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 28 | $182.10 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 100 | $182.10 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 1 | $182.04 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 2 | $182.04 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 100 | $182.04 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 100 | $182.05 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 1 | $182.07 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 2 | $182.09 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 5 | $182.19 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Sell* | 23 | $182.03 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Sell* | 2 | $182.03 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Sell* | 98 | $182.01 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Sell* | 81 | $182.03 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Sell* | 16 | $182.07 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Sell* | 1 | $182.03 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Sell* | 1 | $182.05 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 1 | $182.09 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 6 | $182.05 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 100 | $182.18 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Sell* | 100 | $182.21 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 1 | $182.22 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 2 | $182.22 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 32 | $182.19 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 30 | $182.19 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 1 | $182.09 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 1 | $182.04 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Sell* | 10 | $181.99 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 10 | $181.99 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 12 | $182.00 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 8 | $182.01 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 1 | $182.11 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 1 | $182.65 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 2 | $182.65 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 10 | $182.60 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $182.60 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 52 | $182.60 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $182.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 22 | $182.38 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $182.38 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 2 | $182.32 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 10 | $182.32 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 20 | $182.35 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 10 | $182.35 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 9 | $182.35 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 16 | $182.35 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 60 | $182.35 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 10 | $182.35 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 100 | $182.35 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 25 | $182.32 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 10 | $182.17 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $182.15 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $182.15 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $182.15 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $182.15 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $182.15 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 35 | $182.15 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 4 | $182.15 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 4 | $181.94 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $181.96 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 5 | $181.96 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 1 | $181.94 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 5 | $181.93 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 3 | $181.93 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 3 | $181.93 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $181.93 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $181.91 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 7 | $181.92 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 7 | $181.92 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 7 | $181.865 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 7 | $181.91 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 7 | $181.91 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 16 | $181.85 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 40 | $181.795 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $181.88 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 10 | $181.89 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 9 | $181.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $181.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $181.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 26 | $181.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 31 | $181.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 47 | $181.57 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 4 | $181.63 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 10 | $181.66 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 16 | $181.67 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 4 | $181.70 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 5 | $181.78 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 10 | $181.89 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 70 | $182.05 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Sell* | 16 | $182.05 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Sell* | 8 | $182.12 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 1 | $182.15 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 4 | $182.12 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 10 | $182.10 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 4 | $182.10 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 1 | $182.10 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 51 | $182.10 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 100 | $182.02 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Sell* | 10 | $181.92 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 1 | $181.88 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 10 | $181.98 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Buy* | 4 | $182.16 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 4 | $182.15 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 39 | $182.15 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 4 | $182.04 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Sell* | 10 | $181.97 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 1 | $182.02 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Sell* | 36 | $181.975 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 10 | $181.975 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Buy* | 1 | $181.97 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 23 | $182.00 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Sell* | 20 | $182.00 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Sell* | 4 | $182.05 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Sell* | 6 | $182.05 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Sell* | 4 | $182.05 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 1 | $181.92 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 1 | $181.93 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 5 | $181.92 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 1 | $181.93 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Buy* | 1 | $181.82 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 16 | $181.78 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 10 | $181.81 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 5 | $181.83 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 10 | $181.81 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 10 | $181.81 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 100 | $181.83 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 1 | $181.83 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 1 | $181.87 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Sell* | 10 | $181.88 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 2 | $181.87 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 3 | $181.87 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 10 | $181.88 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 10 | $182.03 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 11 | $182.03 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 4 | $182.03 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 10 | $182.03 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 4 | $181.98 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 2 | $181.98 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 5 | $181.93 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 10 | $181.93 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 10 | $181.90 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 10 | $181.90 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 16 | $182.02 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $181.93 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 5 | $181.97 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 1 | $181.93 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 2 | $181.76 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 30 | $181.76 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 10 | $181.93 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 10 | $181.93 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 3 | $181.93 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 3 | $181.89 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 10 | $181.89 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 3 | $181.89 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 10 | $181.93 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 10 | $181.93 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 4 | $181.93 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 8 | $181.93 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 5 | $181.93 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 2 | $181.93 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Unknown* | 1 | $183.76 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 2 | $181.93 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Unknown* | 1 | $183.76 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 5 | $181.93 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 100 | $183.79 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Buy* | 8 | $181.93 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 1 | $183.81 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Buy* | 3 | $181.93 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 27 | $183.83 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 10 | $181.87 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 6 | $183.95 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 2 | $181.87 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 1 | $184.02 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 10 | $181.88 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 31 | $184.01 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 10 | $181.91 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 100 | $184.01 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 10 | $181.91 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 31 | $184.03 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 10 | $181.91 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 1 | $184.03 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 10 | $181.98 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 47 | $184.07 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 10 | $182.05 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 10 | $184.14 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 3 | $182.05 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 1 | $184.07 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 6 | $181.98 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 17 | $184.10 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 1 | $182.00 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 2 | $184.20 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 5 | $182.00 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 63 | $184.04 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 2 | $182.00 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 1 | $184.04 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 2 | $182.01 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Buy* | 1 | $184.04 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 5 | $182.69 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 16 | $182.01 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Buy* | 199 | $184.04 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 10 | $183.23 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 6 | $182.69 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 10 | $182.07 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 1 | $184.04 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 10 | $183.23 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 6 | $182.71 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 5 | $182.07 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Unknown* | 25 | $183.925 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 27 | $183.23 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 100 | $182.77 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 1 | $182.07 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Unknown* | 25 | $183.925 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 1 | $183.12 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $182.77 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 6 | $182.08 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Unknown* | 25 | $183.925 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 1 | $183.08 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 2 | $182.81 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 100 | $182.18 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Unknown* | 25 | $183.925 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 100 | $183.09 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 100 | $183.05 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 1 | $183.83 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 18 | $183.16 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 100 | $182.88 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 1 | $184.04 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 100 | $183.16 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 1 | $182.29 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 31 | $183.88 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 20 | $183.17 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 4 | $182.29 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 10 | $183.335 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 10 | $183.335 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 2 | $183.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $184.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $184.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $183.30 | Ordinary |
09:19:18 - 28-Sep-26 |
| Sell* | 1 | $183.30 | Ordinary |
09:19:15 - 28-Sep-26 |
| Sell* | 1 | $183.30 | Ordinary |
09:19:01 - 28-Sep-26 |
| Buy* | 1 | $183.31 | Ordinary |
09:18:50 - 28-Sep-26 |
| Buy* | 1 | $183.31 | Ordinary |
09:18:49 - 28-Sep-26 |
| Buy* | 1 | $183.31 | Ordinary |
09:18:49 - 28-Sep-26 |
| Buy* | 1 | $183.51 | Ordinary |
09:15:34 - 28-Sep-26 |
| Buy* | 1 | $183.51 | Ordinary |
09:15:33 - 28-Sep-26 |
| Sell* | 1 | $183.50 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 5 | $182.88 | Ordinary |
07:00:00 - 28-Sep-26 |