Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tko Group Holdi (TKO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $183.46 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 25 $183.45 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 13 $183.40 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 55 $183.42 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 56 $183.43 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 17 $183.40 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 10 $183.40 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 12 $183.40 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 21 $183.40 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 182 $183.46 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 146 $183.46 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 25 $183.46 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 99 $183.46 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 99 $183.46 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 225 $183.46 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 131 $183.51 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 15 $183.46 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 141 $183.46 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 118 $183.46 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 57 $183.46 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $183.46 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 65 $183.46 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 1 $183.46 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 34 $183.46 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 24 $183.46 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 53 $183.36 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $183.40 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 150 $183.41 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $183.42 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 240 $183.41 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 16 $183.41 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 4 $183.41 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 196 $183.41 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 200 $183.38 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 200 $183.38 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 69 $183.38 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 93 $183.38 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 204 $183.36 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 98 $183.36 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 47 $183.36 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 537 $183.36 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 161 $183.38 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 50 $183.40 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 50 $183.39 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 31 $183.36 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $183.35 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $183.36 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 2 $183.46 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 2 $183.47 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 16 $183.47 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 2 $183.47 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $183.48 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 50 $183.52 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 50 $183.54 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 40 $183.48 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $183.48 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 50 $183.50 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 50 $183.53 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $183.54 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 50 $183.50 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $183.52 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $183.52 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 50 $183.51 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 50 $183.50 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 5 $183.48 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 17 $183.50 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 20 $183.50 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 17 $183.50 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 2 $183.50 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 12 $183.50 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $183.50 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 10 $183.58 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 2 $183.58 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $183.58 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 3 $183.62 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $183.62 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 200 $183.62 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 293 $183.56 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $183.56 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 168 $183.58 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 10 $183.62 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 10 $183.61 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 15 $183.70 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 10 $183.62 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 2 $183.65 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 5 $183.69 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 25 $183.68 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 15 $183.63 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 15 $183.62 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 15 $183.62 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 15 $183.62 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 80 $183.71 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 5 $183.71 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 15 $183.71 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $183.62 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 15 $183.62 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 700 $183.60 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 107 $183.60 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 100 $183.55 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 11 $183.55 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 22 $183.56 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 16 $183.56 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 5 $183.64 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 50 $183.62 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 5 $183.58 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $183.58 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 89 $183.55 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 11 $183.58 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 40 $183.56 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 70 $183.58 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 16 $183.64 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 30 $183.58 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 70 $183.63 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 15 $183.62 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 85 $183.64 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 2 $183.64 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 20 $183.64 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 57 $183.665 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 22 $183.665 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 21 $183.67 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 1 $183.67 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 15 $183.64 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 100 $183.66 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 180 $183.69 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 17 $183.68 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 56 $183.68 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $183.68 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $183.68 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 300 $183.68 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 300 $183.68 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $183.68 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 62 $183.68 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 299 $183.68 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $183.68 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 18 $183.69 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 9 $183.76 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 50 $183.72 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 11 $183.72 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 149 $183.76 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 151 $183.76 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 14 $183.69 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 120 $183.69 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 50 $183.77 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $183.78 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 100 $183.78 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 5 $183.86 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 5 $183.88 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 2 $183.87 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $183.86 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $183.89 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 101 $183.90 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 5 $183.90 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 10 $183.92 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1 $183.92 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 20 $183.94 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 20 $183.94 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 11 $183.94 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 50 $183.98 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 39 $183.98 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 51 $183.98 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 10 $183.98 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1 $183.98 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 40 $183.99 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 50 $183.99 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $184.00 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1 $184.01 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 32 $184.01 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 48 $184.01 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1 $184.03 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 3 $184.03 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $184.11 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 114 $184.07 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 113 $184.07 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 200 $184.07 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 73 $184.07 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 127 $184.07 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 73 $184.07 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 200 $184.07 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 200 $184.07 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 1 $184.06 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 200 $184.07 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 200 $184.07 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 200 $184.07 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 17 $184.08 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 63 $184.08 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 4 $184.13 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 37 $184.08 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 13 $184.08 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 3 $184.21 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 91 $184.16 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 12 $184.21 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 15 $184.21 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $184.21 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $184.27 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 31 $184.24 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 11 $184.21 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 89 $184.21 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 27 $184.22 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 73 $184.22 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $184.20 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 280 $184.20 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 158 $184.20 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 52 $184.20 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $184.20 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $184.20 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $184.20 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $184.20 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $184.20 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $184.20 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 386 $184.20 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $184.14 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 83 $184.19 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 17 $184.19 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 10 $184.19 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 100 $184.19 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 100 $184.19 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $184.16 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 100 $184.13 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $184.13 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 200 $184.13 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $184.13 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 1 $184.06 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 3 $184.06 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 3 $184.06 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 3 $183.97 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 1 $184.00 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $184.00 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $184.00 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $184.00 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 152 $184.03 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 50 $184.04 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $184.04 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 56 $184.03 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 33 $184.03 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 11 $184.03 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 187 $184.03 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 56 $184.03 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $183.98 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $184.02 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 96 $184.02 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 4 $184.02 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $184.02 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $184.02 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $184.02 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $184.02 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 89 $183.99 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 49 $183.99 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 137 $183.99 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 16 $183.99 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 100 $183.94 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 100 $183.93 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 90 $183.92 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 3 $183.92 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 10 $183.92 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 100 $183.92 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 7 $183.92 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 50 $183.91 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 100 $183.91 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 5 $183.82 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 15 $183.81 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 10 $183.80 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 25 $183.81 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 15 $183.81 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 25 $183.81 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 1 $183.80 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 11 $183.80 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 5 $183.82 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 20 $183.87 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 50 $183.86 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 13 $183.86 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $183.86 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 1 $183.86 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 35 $183.90 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 5 $183.82 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 40 $183.78 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 50 $183.78 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 25 $183.78 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 25 $183.78 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 25 $183.78 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 25 $183.78 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 40 $183.76 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 700 $183.76 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $183.77 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 98 $183.76 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 180 $183.76 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 31 $183.75 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 57 $183.76 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 53 $183.69 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $183.69 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 6 $183.69 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 6 $183.69 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 231 $183.69 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 73 $183.69 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 1 $183.69 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 109 $183.69 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 19 $183.69 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 26 $183.69 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 139 $183.69 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 43 $183.69 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $183.69 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 22 $183.69 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 96 $183.69 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 21 $183.69 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 40 $183.68 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 4 $183.75 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 138 $183.69 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 20 $183.69 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 5 $183.69 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 4 $183.68 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 25 $183.71 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 25 $183.71 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 11 $183.74 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 23 $183.72 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 158 $183.74 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $183.77 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 17 $183.77 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 35 $183.73 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 25 $183.66 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $183.67 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $183.66 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 38 $183.65 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $183.65 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 36 $183.65 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 84 $183.65 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 52 $183.64 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 48 $183.64 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 25 $183.61 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 25 $183.53 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 10 $183.52 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 25 $183.52 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 25 $183.52 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 15 $183.52 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 25 $183.52 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 12 $183.55 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $183.51 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $183.50 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 200 $183.50 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 5 $183.49 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 40 $183.49 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $183.43 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 27 $183.47 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 73 $183.47 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 27 $183.47 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 15 $183.45 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 23 $183.45 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $183.45 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $183.48 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 100 $183.53 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $183.47 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 16 $183.49 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 84 $183.61 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 16 $183.61 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 84 $183.61 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $183.61 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 25 $183.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $183.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $183.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $183.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $183.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $183.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 57 $183.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 22 $183.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $183.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 29 $183.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 34 $183.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $183.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $183.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $183.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $183.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 27 $183.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $183.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $183.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $183.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 70 $183.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $183.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $183.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $183.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $183.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $183.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $183.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 286 $183.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $183.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $183.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $183.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 92 $183.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $183.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $183.42 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 45 $183.42 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 28 $183.42 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $183.37 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 40 $183.37 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 1 $183.37 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 1 $183.37 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $183.37 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 40 $183.38 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 786 $183.42 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $183.42 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 29 $183.42 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 2 $183.41 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 53 $183.41 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 40 $183.41 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 30 $183.335 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 1 $183.37 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 79 $183.37 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 13 $183.37 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 8 $183.37 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 44 $183.415 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $183.41 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 8 $183.37 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 1 $183.37 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 19 $183.41 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 11 $183.41 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $183.41 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 96 $183.44 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 1 $183.445 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 3 $183.445 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 1 $183.44 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 50 $183.44 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 3 $183.45 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 41 $183.45 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 87 $183.45 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 13 $183.45 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $183.48 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 1 $183.54 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 27 $183.49 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 13 $183.49 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 1 $183.49 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 73 $183.49 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 100 $183.52 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 15 $183.50 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 20 $183.49 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 20 $183.49 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 10 $183.62 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 90 $183.62 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 10 $183.63 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 100 $183.63 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 100 $183.63 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 10 $183.65 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 40 $183.65 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 60 $183.65 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 40 $183.65 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 60 $183.67 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 8 $183.69 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 20 $183.68 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 10 $183.69 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 20 $183.69 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 2 $183.69 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 2 $183.69 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 1 $183.69 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 100 $183.69 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 17 $183.69 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 30 $183.70 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 27 $183.77 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 71 $183.77 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 60 $183.77 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 40 $183.76 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 10 $183.74 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 100 $183.68 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 13 $183.68 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 100 $183.69 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 25 $183.71 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 37 $183.69 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 25 $183.71 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 32 $183.69 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 100 $183.69 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 5 $183.69 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 100 $183.69 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 100 $183.69 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 100 $183.69 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 27 $183.69 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 190 $183.69 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 8 $183.67 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 8 $183.635 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 40 $183.60 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 88 $183.63 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 12 $183.63 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 11 $183.64 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 20 $183.64 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 50 $183.66 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 50 $183.66 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 97 $183.67 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 3 $183.67 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 24 $183.68 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 10 $183.68 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 60 $183.75 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 40 $183.75 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $183.735 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $183.73 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 14 $183.79 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 79 $183.79 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 91 $183.79 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 9 $183.79 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 16 $183.79 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $183.80 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 200 $183.79 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 10 $183.79 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 400 $183.79 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 2 $183.79 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 10 $184.46 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 1 $184.38 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 72 $184.38 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 28 $184.38 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 10 $184.46 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 31 $184.41 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 36 $184.41 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $184.39 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 90 $184.41 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 10 $184.41 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 31 $184.43 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 38 $184.43 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $184.44 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 22 $184.44 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $184.45 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 2 $184.46 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 200 $184.46 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 3 $184.46 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 2 $184.46 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 100 $184.585 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 12 $184.50 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 1 $184.48 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 2 $184.47 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 6 $184.46 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 1 $184.45 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 1 $184.40 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 5 $184.38 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 5 $184.38 Automatic Execution
 15:31:16 - 10-Jul-26
Unknown* 50 $184.28 Automatic Execution
 15:31:16 - 10-Jul-26
Unknown* 25 $184.28 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 2 $184.27 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 1 $184.27 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 25 $184.28 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 100 $184.28 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 91 $184.27 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 8 $184.27 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 1 $184.27 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 500 $184.27 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 40 $184.17 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 13 $184.13 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 25 $184.14 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 25 $184.14 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 50 $184.14 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 100 $184.15 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 14 $184.15 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 100 $184.21 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 3 $184.15 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 4 $184.15 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 9 $184.15 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 91 $184.15 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 100 $184.15 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 100 $184.15 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 3 $184.15 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 1 $184.15 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 100 $184.15 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 5 $184.15 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 98 $184.15 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 2 $184.15 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 12 $184.23 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 12 $184.23 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 25 $184.20 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 25 $184.19 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 50 $184.19 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 800 $184.20 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 100 $184.20 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 25 $184.19 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 99 $184.19 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 1 $184.19 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 27 $184.15 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 6 $184.11 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 100 $184.06 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 1 $184.05 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 34 $184.05 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 1 $184.04 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 100 $184.02 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 100 $183.99 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 100 $184.01 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 100 $184.00 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 5 $183.97 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 2 $183.93 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 2 $183.93 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 7 $183.93 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 4 $183.95 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 1 $183.95 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 7 $183.99 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 7 $183.99 Automatic Execution
 15:27:19 - 10-Jul-26
Unknown* 30 $184.00 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 7 $183.99 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 5 $183.99 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 22 $183.98 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 1 $183.98 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 10 $184.01 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 30 $183.99 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 12 $184.01 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 9 $184.00 Automatic Execution
 15:27:11 - 10-Jul-26
Unknown* 10 $184.10 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 12 $184.06 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 5 $184.06 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 3 $184.06 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 50 $184.06 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 30 $184.06 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 62 $184.09 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 8 $184.09 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 92 $184.09 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 5 $184.10 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 3 $184.10 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 100 $184.10 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 2 $184.10 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 2 $184.10 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 1 $184.10 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 2 $184.10 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 100 $184.10 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 3 $184.10 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 2 $184.10 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 100 $184.10 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 5 $184.19 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 3 $184.18 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 1 $184.18 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 4 $184.18 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 1 $184.13 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 5 $184.16 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 10 $184.14 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 21 $184.14 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 18 $184.14 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 100 $184.14 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 5 $184.16 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 8 $184.16 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 30 $184.19 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 16 $184.20 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 88 $184.20 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 2 $184.20 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 100 $184.20 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 12 $184.20 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 12 $184.20 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 100 $184.21 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 100 $184.22 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 100 $184.22 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 100 $184.27 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 29 $184.22 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 97 $184.22 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 3 $184.22 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 100 $184.21 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 1,600 $184.22 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $184.19 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 125 $184.19 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 1 $184.19 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 2 $184.19 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 3 $184.19 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 1 $184.19 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 1 $184.19 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 1 $184.21 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 1 $184.30 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 1 $184.22 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 12 $184.23 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 100 $184.23 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 5 $184.24 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 10 $184.24 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 100 $184.26 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 76 $184.27 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 33 $184.28 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 11 $184.31 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 11 $184.37 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 20 $184.38 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 100 $184.39 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 6 $184.40 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 100 $184.40 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 40 $184.40 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 100 $184.40 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 1 $184.40 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 100 $184.40 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 21 $184.40 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 6 $184.41 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 20 $184.41 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 11 $184.43 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 17 $184.42 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 100 $184.43 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 2 $184.43 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 26 $184.43 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 9 $184.43 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 21 $184.43 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 33 $184.44 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $184.50 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $184.50 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 50 $184.51 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 12 $184.50 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 1 $184.51 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $184.51 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 1 $184.52 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 3 $184.52 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 5 $184.52 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 30 $184.53 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 8 $184.54 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 1 $184.55 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 55 $184.58 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 35 $184.58 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 10 $184.58 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 10 $184.63 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 90 $184.63 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $184.65 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 40 $184.67 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $184.68 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $184.72 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 20 $184.72 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 3 $184.72 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $184.72 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 1 $184.72 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 61 $184.72 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 1 $184.72 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 1 $184.72 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $184.73 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 40 $184.73 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 13 $184.75 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 1 $184.75 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 99 $184.75 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 101 $184.75 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 19 $184.75 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 100 $184.76 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 5 $184.75 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 1 $184.865 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 1 $184.90 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 1 $184.89 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 2 $184.88 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 1 $184.87 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 12 $184.76 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 100 $184.74 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 564 $184.69 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 36 $184.69 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 115 $184.60 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 25 $184.60 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 500 $184.60 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 100 $184.60 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 1 $184.58 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 25 $184.72 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 25 $184.72 Automatic Execution
 15:06:22 - 10-Jul-26
Unknown* 100 $184.76 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 100 $184.81 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 1 $184.81 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 1 $184.81 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 20 $184.81 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 100 $184.81 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 15 $184.81 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 100 $184.92 Automatic Execution
 15:06:13 - 10-Jul-26
Unknown* 100 $184.925 Automatic Execution
 15:06:04 - 10-Jul-26
Unknown* 100 $184.925 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 100 $185.00 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 100 $184.925 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 1 $184.82 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 1 $184.82 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 1 $184.81 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 1 $184.81 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 11 $184.74 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 1 $184.76 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 32 $184.87 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 1 $184.89 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 150 $184.96 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 25 $184.96 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 25 $184.96 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 13 $184.97 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 10 $184.97 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 8 $184.97 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 1 $185.05 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 20 $185.055 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 40 $185.055 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 14 $185.08 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 10 $185.08 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 76 $185.08 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 24 $185.08 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 100 $185.09 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 1 $185.12 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 36 $185.18 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 39 $185.26 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 1 $185.18 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 100 $185.22 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 100 $185.19 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 100 $185.31 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 100 $185.31 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 30 $185.31 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 3 $185.31 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 12 $185.37 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 12 $185.34 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 5 $185.34 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 1 $185.33 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 1 $185.32 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 1 $185.30 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 1 $185.29 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 1 $185.29 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 12 $185.28 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 1 $185.26 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 1 $185.26 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $185.13 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 200 $185.12 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 1 $185.12 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $185.12 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 298 $185.12 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 2 $185.12 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 40 $185.08 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 1 $185.08 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 25 $185.08 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 25 $185.08 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 549 $185.08 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 601 $185.08 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 100 $185.07 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 100 $185.07 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 100 $185.07 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 40 $185.03 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 100 $185.05 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 100 $185.03 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 100 $185.02 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 72 $184.94 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 100 $184.86 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 100 $184.86 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 100 $184.86 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 20 $184.80 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 1 $184.80 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 5 $184.81 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 15 $184.81 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 100 $184.81 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 10 $184.81 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 100 $184.84 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 100 $184.84 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 100 $184.84 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 100 $184.84 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 1 $184.86 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 7 $185.12 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 25 $185.12 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 36 $185.12 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 7 $185.13 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 50 $185.13 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 43 $185.13 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 25 $185.12 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 100 $185.15 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 11 $185.15 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 1 $185.16 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 24 $185.18 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 100 $185.21 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 1 $185.23 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 3 $185.24 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 1 $185.29 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 20 $185.36 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 30 $185.46 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 100 $185.44 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 100 $185.44 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 100 $185.44 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 100 $185.44 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 27 $185.33 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 100 $185.33 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 1 $185.35 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 100 $185.35 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 4 $185.37 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 16 $185.37 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 5 $185.39 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 3 $185.39 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 50 $185.40 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 27 $185.40 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 23 $185.40 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 100 $185.40 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 100 $185.40 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 1 $185.41 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 2 $185.41 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 100 $185.41 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 1 $185.41 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 2 $185.41 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 3 $185.37 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 100 $185.41 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 100 $185.42 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 1 $185.39 Automatic Execution
 14:52:13 - 10-Jul-26
Sell* 100 $185.46 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 96 $185.45 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 4 $185.45 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 26 $185.41 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 1 $185.39 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 1 $185.44 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 100 $185.45 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 1 $185.53 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 10 $185.50 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 132 $185.50 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 1 $185.50 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 3 $185.50 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 100 $185.50 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 100 $185.50 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 18 $185.50 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 82 $185.50 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 8 $185.50 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 100 $185.50 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 158 $185.50 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 35 $185.48 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 100 $185.46 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 100 $185.44 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 149 $185.50 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 1 $185.26 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 1 $185.80 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 25 $185.77 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 100 $185.64 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 80 $185.64 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 20 $185.64 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 7 $185.66 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 93 $185.66 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 11 $185.66 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 10 $185.66 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 40 $185.66 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $185.66 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 60 $185.72 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 9 $185.73 Automatic Execution
 14:32:32 - 10-Jul-26
Buy* 5 $185.79 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 100 $185.78 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 1 $185.78 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 15 $185.71 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 25 $185.71 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 29 $185.70 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 1 $185.70 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 34 $185.70 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 200 $185.68 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 565 $185.68 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 1 $185.69 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 1 $185.68 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 35 $185.68 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 60 $185.68 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 5 $185.51 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 95 $185.51 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 100 $185.51 Automatic Execution
 14:28:29 - 10-Jul-26
Unknown* 100 $185.52 Automatic Execution
 14:27:24 - 10-Jul-26
Sell* 50 $185.44 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 4 $185.50 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 40 $185.48 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 100 $185.49 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 100 $185.54 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 10 $185.56 Automatic Execution
 14:25:25 - 10-Jul-26
Unknown* 5 $185.57 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 1 $185.58 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 5 $185.58 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 3 $185.59 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 97 $185.59 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 1 $185.59 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 100 $185.59 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 12 $185.59 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 10 $185.59 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 94 $185.60 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 11 $185.67 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 84 $185.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $185.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $185.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $185.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $185.55 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 12 $185.57 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 1 $185.50 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 1 $185.49 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 5 $185.48 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 74 $185.45 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 25 $185.45 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 1 $185.45 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 1 $185.45 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 1 $185.43 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 6 $185.37 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 6 $185.37 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 800 $185.31 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 100 $185.17 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 100 $185.01 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 100 $185.01 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 75 $185.01 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 96 $185.01 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 11 $185.19 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 100 $185.19 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 10 $185.22 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 2 $185.02 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 3 $185.05 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 1 $185.06 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 100 $185.08 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 40 $185.08 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 10 $185.09 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 50 $185.10 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 1 $185.11 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 12 $185.21 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 100 $185.21 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 52 $185.35 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 8 $185.35 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 40 $185.35 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $185.29 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 8 $185.29 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 1 $185.29 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 4 $185.29 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 1 $185.29 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 1 $185.29 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 1 $185.29 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 1 $185.29 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 100 $185.29 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 130 $185.29 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 30 $185.29 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 37 $185.29 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 1 $185.31 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 109 $185.29 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 1 $185.28 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 200 $185.27 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 100 $185.27 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 100 $185.27 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 200 $185.27 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 59 $185.51 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 40 $185.51 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 20 $185.51 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 100 $185.52 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 100 $185.52 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 10 $185.53 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 51 $185.53 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 100 $185.53 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 58 $185.54 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 2 $185.54 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 10 $185.54 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 10 $185.54 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 1 $185.54 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 1 $185.54 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 1 $185.54 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 16 $185.54 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 13 $185.72 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 11 $185.72 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 4 $185.72 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 16 $185.71 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 6 $185.71 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 22 $185.71 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 56 $185.71 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 44 $185.71 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 50 $185.71 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 6 $185.71 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 22 $185.71 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 75 $185.71 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 25 $185.71 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 1 $185.65 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 100 $185.65 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 12 $185.65 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 11 $185.73 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 10 $185.73 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 10 $185.73 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 100 $185.78 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 1 $185.77 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 1 $185.77 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 1 $185.77 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 1 $185.77 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 100 $185.78 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 100 $185.79 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 100 $185.77 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 100 $185.77 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 100 $185.78 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 100 $185.78 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 100 $185.78 Automatic Execution
 14:02:17 - 10-Jul-26
Unknown* 34 $185.89 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 61 $185.90 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 5 $185.82 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 100 $185.84 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 6 $185.76 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 100 $185.76 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 4 $185.76 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 6 $185.75 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 1,500 $185.75 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 25 $185.72 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 8 $185.48 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 11 $185.57 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 100 $185.60 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 1 $185.60 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $185.675 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 17 $185.73 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 10 $185.73 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 10 $185.73 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $185.73 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 30 $185.75 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $185.74 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 50 $185.77 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 70 $185.78 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 5 $185.79 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 10 $185.79 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 100 $185.79 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 17 $185.85 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 1 $185.85 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 14 $185.85 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 100 $185.85 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 1 $185.85 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 1 $185.86 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 1 $185.86 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 11 $185.86 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 10 $185.87 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 1 $185.88 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 37 $185.94 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 42 $185.97 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 58 $185.97 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 23 $185.98 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 77 $185.98 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 10 $185.99 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 90 $185.99 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 10 $186.00 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 40 $186.00 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 100 $186.00 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 10 $186.02 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 50 $186.02 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 97 $186.03 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 3 $186.03 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 15 $186.06 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 25 $186.06 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 1 $186.08 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 10 $186.08 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 5 $186.08 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 10 $186.08 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 100 $186.08 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 100 $186.08 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 13 $186.08 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 8 $185.84 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 10 $185.84 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 90 $185.84 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 43 $185.92 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 17 $185.92 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 16 $185.92 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 100 $185.92 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 11 $185.92 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 10 $185.93 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 100 $185.93 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 100 $186.06 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 53 $185.96 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 47 $185.96 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 6 $185.96 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 129 $185.95 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 100 $185.95 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 48 $185.56 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 48 $185.56 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 10 $185.55 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 10 $185.55 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 80 $185.55 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 1 $185.56 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 20 $185.55 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 100 $185.56 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 1 $185.64 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 9 $185.64 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 100 $185.64 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 1 $185.66 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 25 $185.71 Automatic Execution
 13:30:50 - 10-Jul-26
Sell* 25 $185.71 Automatic Execution
 13:30:50 - 10-Jul-26
Sell* 25 $185.71 Automatic Execution
 13:30:50 - 10-Jul-26
Sell* 25 $185.71 Automatic Execution
 13:30:50 - 10-Jul-26
Sell* 5 $185.76 Automatic Execution
 13:30:50 - 10-Jul-26
Sell* 100 $185.72 Automatic Execution
 13:30:50 - 10-Jul-26
Sell* 10 $185.72 Automatic Execution
 13:30:50 - 10-Jul-26
Sell* 10 $185.72 Automatic Execution
 13:30:50 - 10-Jul-26
Sell* 95 $185.76 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 100 $186.01 Automatic Execution
 13:25:39 - 10-Jul-26
Buy* 1 $186.18 Automatic Execution
 13:25:39 - 10-Jul-26
Buy* 21 $186.07 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 79 $186.07 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 1 $186.04 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 5 $186.04 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 1 $185.99 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 1 $185.95 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 782 $185.93 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 1 $185.93 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 1 $185.93 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 1 $185.93 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 1 $185.93 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 1 $185.93 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 1 $185.93 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 1 $185.93 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 1 $185.93 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 1 $185.93 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 1 $185.93 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 1 $185.93 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 1 $185.93 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 1 $185.93 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 1 $185.93 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 1 $185.93 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 1 $185.93 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 1 $185.93 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 1 $185.93 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 75 $185.84 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 25 $185.84 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 75 $185.84 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 25 $185.84 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 100 $185.84 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 50 $185.84 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 10 $185.61 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 10 $185.61 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 6 $185.62 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 10 $185.67 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 10 $185.67 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 100 $185.83 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 1 $185.84 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 1 $185.84 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 10 $185.86 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 32 $185.85 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 100 $185.85 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 37 $185.85 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 18 $185.85 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 100 $185.88 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 100 $185.88 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 100 $185.88 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 1 $185.88 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 12 $185.89 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 50 $185.965 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 50 $185.965 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 1 $185.93 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 1 $185.94 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 10 $185.97 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 9 $185.94 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 1 $185.98 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 9 $185.99 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 1 $185.99 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 10 $186.00 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 10 $186.00 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 54 $186.00 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 46 $186.00 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 75 $186.01 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 25 $186.01 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 10 $186.05 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 10 $186.05 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 1 $186.05 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 1 $186.05 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 20 $186.05 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 20 $186.05 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 100 $186.05 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 10 $186.04 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 1 $186.04 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 1 $186.04 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 100 $186.07 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 100 $186.07 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 100 $186.185 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 100 $186.185 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 40 $186.14 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 225 $186.14 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 600 $186.14 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 40 $186.07 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 7 $185.98 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 1 $185.99 Automatic Execution
 13:16:40 - 10-Jul-26
Sell* 69 $185.99 Automatic Execution
 13:16:40 - 10-Jul-26
Sell* 20 $185.99 Automatic Execution
 13:16:40 - 10-Jul-26
Sell* 37 $186.01 Automatic Execution
 13:16:40 - 10-Jul-26
Sell* 19 $186.01 Automatic Execution
 13:16:40 - 10-Jul-26
Sell* 14 $186.11 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 50 $186.11 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 10 $186.12 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 40 $186.26 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 96 $186.27 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 100 $186.27 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 8 $186.27 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 100 $186.28 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 100 $186.28 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 40 $186.29 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 100 $186.30 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 100 $186.30 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 30 $186.30 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 100 $186.28 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 100 $186.28 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 98 $186.33 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 2 $186.33 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 1 $186.57 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 8 $186.55 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 100 $186.57 Automatic Execution
 12:53:09 - 10-Jul-26
Buy* 100 $186.57 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 40 $186.56 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 1 $186.56 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 100 $186.44 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 5 $186.34 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 11 $186.29 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 6 $186.15 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 9 $186.12 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 2 $186.12 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 6 $186.13 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 19 $186.12 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 100 $186.12 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 300 $186.12 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 10 $186.10 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 100 $186.11 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 25 $186.08 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 1 $186.05 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 1 $186.04 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 12 $186.04 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 1 $186.03 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 1 $186.02 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 1 $186.02 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 6 $186.11 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 15 $186.15 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 5 $186.15 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 20 $186.15 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 60 $186.15 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 10 $186.15 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 30 $186.16 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 1 $186.18 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 139 $186.11 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 18 $186.10 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 200 $186.10 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 139 $186.10 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 43 $186.10 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 200 $186.10 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 139 $186.10 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 200 $186.10 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 200 $186.10 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 200 $186.10 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 49 $186.10 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 49 $186.10 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 49 $186.10 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 200 $186.10 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 149 $186.10 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 200 $186.10 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 161 $186.10 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 200 $186.10 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 151 $186.10 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 200 $186.10 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 1 $186.08 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 100 $186.08 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 100 $186.06 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 100 $186.06 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 100 $186.06 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 100 $186.06 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 100 $186.04 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 5 $186.03 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 200 $186.10 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 200 $186.10 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 100 $186.03 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 100 $186.02 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 9 $185.97 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 21 $185.97 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 19 $185.91 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 100 $185.90 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 100 $185.90 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 100 $185.81 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 32 $185.85 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 261 $185.85 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 39 $185.85 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 300 $185.85 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 100 $185.84 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 100 $185.84 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 100 $185.82 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 2 $185.72 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 100 $185.72 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 10 $185.72 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 100 $185.72 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 1 $185.72 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 40 $185.79 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 12 $185.80 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 5 $185.81 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 10 $185.81 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 10 $185.81 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $185.86 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 10 $185.86 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $185.86 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 7 $185.90 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 3 $185.90 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 2 $186.04 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 20 $185.97 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 4 $185.96 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 8 $185.96 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 1 $185.96 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 4 $185.95 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 50 $185.95 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 20 $185.95 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 13 $185.95 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 13 $185.95 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 4 $185.87 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 32 $185.87 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 4 $185.83 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 36 $185.83 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 100 $185.80 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 1,100 $185.79 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 24 $185.48 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 1 $185.59 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 1 $185.59 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 24 $185.60 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 76 $185.60 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 100 $185.63 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 100 $185.65 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 19 $185.68 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 15 $185.68 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 32 $185.68 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 28 $185.68 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 100 $185.68 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 10 $185.71 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 11 $185.71 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 79 $185.71 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 21 $185.71 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 1 $185.71 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 100 $185.71 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 100 $185.72 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 22 $185.76 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 9 $185.78 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 8 $185.78 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 100 $185.78 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 10 $185.80 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 7 $185.80 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 5 $185.80 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 35 $185.83 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 5 $185.83 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 5 $185.85 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 35 $185.87 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 35 $185.87 Automatic Execution
 12:16:32 - 10-Jul-26
Sell* 1 $185.86 Automatic Execution
 12:16:32 - 10-Jul-26
Sell* 5 $185.86 Automatic Execution
 12:16:32 - 10-Jul-26
Sell* 10 $185.86 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 100 $185.88 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 4 $185.88 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 72 $185.88 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 28 $185.88 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 11 $185.94 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 15 $185.93 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 5 $185.93 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 15 $185.97 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 100 $185.94 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 25 $185.97 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 12 $185.99 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 100 $185.99 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 100 $185.99 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 1 $185.84 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 18 $185.83 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 4 $185.83 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 100 $185.94 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 200 $185.94 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 10 $186.02 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 10 $186.02 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 100 $186.19 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 100 $186.15 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 100 $186.12 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 100 $186.14 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 100 $186.12 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 100 $186.10 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 100 $186.02 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 1 $186.02 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 13 $186.03 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 100 $186.03 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 100 $186.03 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 11 $186.07 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 3 $186.13 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 8 $186.15 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 3 $186.15 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 10 $186.15 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 12 $186.21 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 95 $186.20 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 12 $186.21 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 40 $186.21 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 30 $186.32 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 200 $186.35 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 15 $186.35 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 200 $186.35 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 200 $186.35 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 200 $186.35 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 200 $186.35 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 200 $186.35 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 200 $186.35 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 175 $186.35 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 175 $186.35 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 25 $186.35 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 60 $186.35 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 200 $186.35 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 200 $186.35 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 91 $186.35 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 101 $186.35 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 91 $186.35 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 8 $186.35 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 200 $186.35 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 157 $186.35 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 43 $186.35 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 100 $186.35 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 157 $186.35 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 43 $186.35 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 22 $186.35 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 200 $186.35 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 164 $186.35 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 100 $186.35 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 200 $186.35 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 200 $186.35 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 200 $186.35 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 139 $186.31 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 73 $186.31 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 89 $186.26 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 27 $186.31 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 19 $186.27 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 25 $186.27 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 11 $186.26 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 12 $186.25 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 100 $186.25 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 88 $186.25 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 10 $186.25 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 78 $186.25 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 12 $186.24 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 100 $186.21 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 22 $186.25 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 6 $186.25 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 24 $186.25 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 370 $186.25 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 30 $186.24 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 25 $186.21 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 25 $186.21 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 25 $186.21 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 100 $186.23 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 12 $186.20 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 19 $186.20 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 19 $186.20 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 50 $186.20 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 12 $186.20 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 100 $186.21 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 25 $186.21 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 100 $186.22 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 100 $186.25 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 20 $186.22 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 148 $186.19 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 200 $186.20 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 200 $186.20 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 200 $186.20 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 200 $186.20 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 200 $186.20 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 91 $186.20 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 200 $186.20 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 200 $186.20 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 200 $186.20 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 91 $186.20 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 200 $186.20 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 48 $186.20 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 91 $186.20 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 109 $186.20 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 184 $186.145 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 100 $186.18 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 216 $186.145 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 100 $186.17 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 37 $186.085 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 25 $186.085 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 96 $186.085 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 100 $186.085 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 192 $186.085 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 25 $186.085 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 25 $186.085 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 17 $186.08 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 13 $186.08 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 17 $186.09 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 200 $186.20 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 25 $186.20 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 175 $186.20 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 25 $186.20 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 100 $186.20 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 26 $186.20 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 74 $186.20 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 161 $186.20 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 160 $186.20 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 40 $186.20 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 186 $186.20 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 200 $186.20 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 200 $186.20 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 200 $186.20 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 233 $186.20 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 200 $186.20 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 33 $186.20 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 200 $186.20 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 90 $186.20 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 100 $186.20 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 200 $186.20 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 110 $186.20 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 23 $186.20 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 67 $186.20 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 5 $186.19 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 1 $186.17 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 1 $186.18 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 1 $186.17 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 1 $186.16 Automatic Execution
 11:46:55 - 10-Jul-26
Unknown* 40 $186.535 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 7 $186.42 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 100 $186.42 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 100 $186.44 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 30 $186.45 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 62 $186.46 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 37 $186.42 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 100 $186.44 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 100 $186.46 Automatic Execution
 11:22:32 - 10-Jul-26
Unknown* 11 $186.57 Automatic Execution
 11:21:27 - 10-Jul-26
Unknown* 100 $186.57 Automatic Execution
 11:21:27 - 10-Jul-26
Unknown* 30 $186.57 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 70 $186.57 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 10 $186.57 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 100 $186.57 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 12 $186.36 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 6 $186.31 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 100 $186.31 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 12 $186.18 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $186.17 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $186.16 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 29 $186.16 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $186.16 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 70 $186.16 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $186.16 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 13 $186.16 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 87 $186.16 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $186.13 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 5 $185.94 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 1 $185.92 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 2 $185.92 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 12 $185.83 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 100 $185.83 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 20 $185.74 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 100 $185.67 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 5 $185.72 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 400 $185.71 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 100 $185.59 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 23 $185.595 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 76 $185.595 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 1 $185.595 Automatic Execution
 11:16:47 - 10-Jul-26
Unknown* 18 $185.595 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 1 $184.73 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 3 $184.75 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 74 $184.80 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 100 $184.89 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 47 $184.84 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 40 $184.86 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 2 $187.65 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 6 $184.84 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 31 $187.57 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 47 $184.83 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 10 $187.57 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 53 $184.83 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 20 $187.64 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 6 $184.85 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 10 $187.64 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 7 $184.79 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 200 $187.64 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 3 $184.65 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 10 $187.57 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $184.66 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 10 $187.50 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 6 $184.66 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 100 $187.50 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 7 $184.67 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 30 $187.50 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 9 $184.69 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 100 $187.50 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 7 $184.72 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 14 $187.50 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 37 $184.74 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 100 $187.50 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 37 $184.78 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $187.50 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $184.79 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $187.50 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $184.85 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 100 $187.50 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 19 $184.85 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 100 $187.50 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 22 $185.52 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 10 $184.85 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 100 $187.50 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $185.52 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 12 $184.85 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 100 $187.50 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $185.39 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 80 $184.85 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 100 $187.50 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 1 $185.51 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 20 $184.85 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 100 $187.50 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 3 $185.36 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 6 $184.89 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 100 $187.50 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 11 $185.49 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 4 $185.09 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 100 $187.50 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $185.49 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $184.87 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 97 $187.50 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 72 $185.49 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 1 $184.95 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 100 $187.50 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $185.59 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 100 $184.93 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 100 $187.50 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $185.61 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 1 $184.84 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 100 $187.77 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 100 $187.50 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 11 $185.63 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 1 $184.75 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 30 $187.74 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 33 $187.50 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 12 $185.63 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 19 $184.75 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 24 $187.84 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 100 $187.50 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $185.63 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 40 $184.70 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 7 $188.00 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 67 $187.50 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 13 $185.70 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 19 $184.69 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 49 $188.16 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 33 $187.50 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 44 $185.78 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 20 $184.69 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 40 $188.16 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 100 $187.50 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $185.80 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 51 $184.69 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 11 $188.16 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 50 $187.50 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 40 $185.79 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 159 $184.66 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 53 $188.18 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 100 $187.50 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 11 $185.80 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 100 $184.65 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 100 $188.16 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 100 $187.50 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 2 $185.81 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 10 $184.69 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 1 $188.45 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 100 $187.50 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 30 $185.81 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 86 $184.68 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 100 $188.45 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 3 $187.50 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 5 $185.81 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 40 $184.67 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 27 $188.45 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 50 $187.50 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 8 $185.81 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 14 $184.68 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 40 $188.45 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 100 $187.50 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $185.81 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 1 $184.66 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 73 $188.51 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 8 $187.50 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 5 $185.82 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 20 $184.65 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 41 $188.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 50 $187.50 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 75 $185.87 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 400 $184.64 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 100 $188.51 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 100 $187.50 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 15 $185.85 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $184.64 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 1 $189.60 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 100 $187.50 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $185.87 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $184.64 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 1 $189.58 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $187.50 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 21 $185.85 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 10 $184.60 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 1 $189.00 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 3 $187.68 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 70 $185.97 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 7 $184.62 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 2 $191.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $188.19 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 30 $185.92 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 20 $184.62 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 2 $188.18 Ordinary
 08:36:38 - 10-Jul-26
Buy* 9 $188.18 Ordinary
 04:05:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84