| Price | $212.03 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.83 1.84% |
| Buy | $214.00 |
| Sell | $205.29 |
| Last Trade: | Buy 100.00 at $211.53 |
| Day's Volume: | 33,046 |
| Last Close: | $211.90 |
| Open: | $209.66 |
| ISIN: | US87256C1018 |
| Day's Range | $207.59 - $212.08 |
| 52wk Range: | $152.00 - $218.63 |
| Market Capitalisation: | $16.30b |
| VWAP: | $210.15826 |
| Shares in Issue: | 78.92m |
Tko Group Holdi (TKO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $211.53 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 38 | $211.49 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 2 | $211.43 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 3 | $211.43 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 12 | $211.43 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $211.42 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $211.42 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 124 | $211.39 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $211.39 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 46 | $211.36 | Automatic Execution |
15:52:58 - 06-Feb-26 |
