| Price | $170.69 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $1.30 0.77% |
| Buy | $171.60 |
| Sell | $170.79 |
| Buy / Sell TKO Shares | |
| Last Trade: | Buy 100.00 at $170.68 |
| Day's Volume: | 63,530 |
| Last Close: | $170.79 |
| Open: | $170.265 |
| ISIN: | US87256C1018 |
| Day's Range | $167.50 - $171.22 |
| 52wk Range: | $152.00 - $182.62 |
| Market Capitalisation: | $13.83b |
| VWAP: | $169.51846 |
| Shares in Issue: | 81.75m |
Tko Group Holdi (TKO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $170.68 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $170.66 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $170.585 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 40 | $170.68 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $170.66 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 60 | $170.65 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 11 | $170.62 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 2 | $170.62 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 13 | $170.63 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 25 | $170.63 | Automatic Execution |
15:56:17 - 18-Jul-25 |
