| Price | $201.25 on 19-09-2025 at 21:31:13 |
|---|---|
| Change | $-1.58 -0.78% |
| Buy | $203.00 |
| Sell | $201.11 |
| Last Trade: | Buy 3.00 at $201.92 |
| Day's Volume: | 62,772 |
| Last Close: | $201.11 |
| Open: | $202.60 |
| ISIN: | US87256C1018 |
| Day's Range | $201.15 - $203.25 |
| 52wk Range: | $152.00 - $212.49 |
| Market Capitalisation: | $16.54b |
| VWAP: | $202.01964 |
| Shares in Issue: | 82.14m |
Tko Group Holdi (TKO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $201.92 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 6 | $201.91 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 2 | $201.92 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 6 | $201.92 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 5 | $201.88 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 9 | $201.84 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 1 | $201.84 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 5 | $202.04 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 5 | $202.04 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 4 | $202.04 | Automatic Execution |
15:54:01 - 19-Sep-25 |
