| Price | $207.00 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $2.70 1.32% |
| Buy | $209.80 |
| Sell | $207.00 |
| Last Trade: | Sell 1.00 at $207.00 |
| Day's Volume: | 85,105 |
| Last Close: | $208.42 |
| Open: | $205.425 |
| ISIN: | US87256C1018 |
| Day's Range | $205.05 - $209.66 |
| 52wk Range: | $152.00 - $212.49 |
| Market Capitalisation: | $15.54b |
| VWAP: | $207.77018 |
| Shares in Issue: | 78.92m |
Tko Group Holdi (TKO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $207.00 | Ordinary |
17:17:00 - 12-Dec-25 |
| Sell* | 2 | $205.06 | Ordinary |
16:35:03 - 12-Dec-25 |
| Unknown* | 100 | $207.645 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 4 | $207.77 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 11 | $207.67 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 7 | $207.66 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 4 | $207.66 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 2 | $207.55 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 2 | $207.55 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 34 | $207.50 | Automatic Execution |
15:51:52 - 12-Dec-25 |
