Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tko Group Holdi (TKO.US) Share Price

Price $203.78 on 03-04-2026 at 22:47:29
Change $2.61 1.28%
Buy $204.00
Sell $203.35
Last Trade: -
Day's Volume: 58,574
Last Close: $203.76
Open: $199.76
ISIN: US87256C1018
Day's Range $198.97 - $205.13
52wk Range: $133.10 - $226.94
Market Capitalisation: $15.68b
VWAP: $203.54283
Shares in Issue: 77.97m

Tko Group Holdi (TKO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tko Group Holdi trades

Tko Group Holdi (TKO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 199.76 205.13 198.97 203.76 58,574
2nd Apr 2026 (Thu) 199.76 205.13 198.97 203.76 58,574
1st Apr 2026 (Wed) 204.46 204.75 200.20 201.07 76,280
31st Mar 2026 (Tue) 197.25 208.47 195.81 201.65 181,726
30th Mar 2026 (Mon) 189.825 196.91 189.825 195.41 105,671
27th Mar 2026 (Fri) 192.26 193.36 184.25 189.20 118,638
26th Mar 2026 (Thu) 191.93 193.96 191.39 192.64 67,732
25th Mar 2026 (Wed) 198.00 198.43 190.97 193.94 102,120
24th Mar 2026 (Tue) 193.81 194.95 192.31 193.48 62,184
23rd Mar 2026 (Mon) 192.84 198.16 192.84 194.28 44,196
20th Mar 2026 (Fri) 194.495 196.77 187.27 188.38 75,374
19th Mar 2026 (Thu) 201.60 201.85 193.73 197.31 69,952
18th Mar 2026 (Wed) 200.00 203.98 199.01 201.03 72,611
17th Mar 2026 (Tue) 200.66 201.94 199.58 200.39 50,274
16th Mar 2026 (Mon) 196.74 200.00 196.37 199.77 75,491
13th Mar 2026 (Fri) 202.49 202.49 193.00 194.57 103,938
12th Mar 2026 (Thu) 203.58 204.68 200.03 201.27 83,289
11th Mar 2026 (Wed) 205.90 205.90 198.85 202.03 124,945
10th Mar 2026 (Tue) 206.34 210.72 205.11 205.58 46,948
9th Mar 2026 (Mon) 199.00 204.75 198.48 204.07 76,324
6th Mar 2026 (Fri) 208.50 208.50 201.74 202.68 58,294
5th Mar 2026 (Thu) 214.37 214.99 207.97 211.75 70,900
See more Tko Group Holdi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered