Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tokyo Lifestyle (TKLF.US) Share Price

Price $1.63 on 28-09-2026 at 20:47:32
Change $-0.02 -1.21%
Buy $1.80
Sell $1.60
Last Trade: Sell 2.00 at $1.63
Day's Volume: 539
Last Close: $1.63
Open: $1.63
ISIN: US98741L2007
Day's Range $1.63 - $1.63
52wk Range: $1.60 - $4.3208
Market Capitalisation: $N/A
VWAP: $1.63
Shares in Issue: N/A

Tokyo Lifestyle (TKLF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $1.63 Automatic Execution
14:57:20 - 28-Sep-26
Sell* 1 $1.63 Automatic Execution
14:50:02 - 28-Sep-26
Sell* 1 $1.63 Automatic Execution
13:54:15 - 28-Sep-26
Sell* 285 $1.63 Automatic Execution
13:17:42 - 28-Sep-26
See more Tokyo Lifestyle trades

Tokyo Lifestyle (TKLF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.63 1.63 1.63 1.63 539
25th Sep 2026 (Fri) 1.64 1.65 1.64 1.65 16
24th Sep 2026 (Thu) 1.64 1.67 1.64 1.67 249
23rd Sep 2026 (Wed) 1.64 1.64 1.63 1.66 233
22nd Sep 2026 (Tue) 1.65 1.65 1.60 1.67 37
21st Sep 2026 (Mon) 1.66 1.66 1.66 1.715 126
18th Sep 2026 (Fri) 1.75 1.75 1.75 1.74 254
17th Sep 2026 (Thu) 1.75 1.78 1.75 1.7961 104
16th Sep 2026 (Wed) 1.70 1.70 1.61 1.6594 216
15th Sep 2026 (Tue) 1.70 1.70 1.67 1.67 4
14th Sep 2026 (Mon) 1.70 1.70 1.64 1.72 322
11th Sep 2026 (Fri) 1.71 1.71 1.71 1.73 0
10th Sep 2026 (Thu) 1.75 1.75 1.73 1.725 201
9th Sep 2026 (Wed) 1.78 1.78 1.77 1.77 479
8th Sep 2026 (Tue) 1.78 1.78 1.7091 1.7091 89
7th Sep 2026 (Mon) 1.78 1.78 1.78 1.78 157
4th Sep 2026 (Fri) 1.78 1.78 1.78 1.78 157
3rd Sep 2026 (Thu) 1.72 1.75 1.72 1.75 200
2nd Sep 2026 (Wed) 1.66 1.70 1.61 1.65 2,832
1st Sep 2026 (Tue) 1.63 1.685 1.63 1.685 63
31st Aug 2026 (Mon) 1.63 1.70 1.63 1.70 0
See more Tokyo Lifestyle price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered