Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tokyo Lifestyle (TKLF.US) Share Price

Price $2.11 on 21-05-2026 at 15:45:48
Change $0.00 0%
Buy $2.19
Sell $2.05
Last Trade: Sell 1.00 at $2.05
Day's Volume: 0
Last Close: $2.0085
Open: $2.11
ISIN: US98741L2007
Day's Range $2.11 - $2.11
52wk Range: $1.94 - $5.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tokyo Lifestyle (TKLF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.05 Automatic Execution
10:20:27 - 21-May-26
See more Tokyo Lifestyle trades

Tokyo Lifestyle (TKLF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.00 2.00 2.00 2.0085 853
19th May 2026 (Tue) 2.00 2.00 1.95 2.00 2,001
18th May 2026 (Mon) 2.06 2.06 2.06 2.0595 0
15th May 2026 (Fri) 2.07 2.07 2.07 2.08 420
14th May 2026 (Thu) 2.13 2.28 2.13 2.16 1,169
13th May 2026 (Wed) 2.03 2.07 2.03 2.08 4
12th May 2026 (Tue) 2.19 2.19 2.14 2.14 0
11th May 2026 (Mon) 2.19 2.39 2.19 2.30 5
8th May 2026 (Fri) 2.04 2.04 2.02 2.0416 0
7th May 2026 (Thu) 2.04 2.10 2.04 2.10 1
6th May 2026 (Wed) 2.04 2.04 2.01 2.10 474
5th May 2026 (Tue) 2.19 2.26 2.13 2.25 4,496
4th May 2026 (Mon) 2.18 2.18 2.11 2.11 269
1st May 2026 (Fri) 2.16 2.24 2.16 2.24 1
30th Apr 2026 (Thu) 2.16 2.16 2.16 2.26 200
29th Apr 2026 (Wed) 2.11 2.12 2.11 2.15 1
28th Apr 2026 (Tue) 2.31 2.31 2.23 2.23 74
27th Apr 2026 (Mon) 2.31 2.31 2.31 2.29 22
24th Apr 2026 (Fri) 2.24 2.32 2.24 2.32 144
23rd Apr 2026 (Thu) 2.24 2.24 2.24 2.1097 474
22nd Apr 2026 (Wed) 2.33 2.33 2.2414 2.2414 1
21st Apr 2026 (Tue) 2.33 2.33 2.28 2.28 335
See more Tokyo Lifestyle price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered