| Price | $2.14 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.02 0.94% |
| Buy | $2.22 |
| Sell | $2.02 |
| Last Trade: | Sell 1,000.00 at $2.14 |
| Day's Volume: | 233,727 |
| Last Close: | $2.28 |
| Open: | $2.20 |
| ISIN: | US98741L2007 |
| Day's Range | $2.08 - $2.48 |
| 52wk Range: | $1.81 - $4.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.316028 |
| Shares in Issue: | N/A |
Tokyo Lifestyle (TKLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $2.14 | Ordinary |
17:06:46 - 10-Jul-26 |
| Sell* | 17 | $2.14 | Ordinary |
17:03:30 - 10-Jul-26 |
| Sell* | 1 | $2.225 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 100 | $2.335 | Automatic Execution |
15:18:10 - 10-Jul-26 |
| Sell* | 7 | $2.345 | Automatic Execution |
15:00:33 - 10-Jul-26 |
| Sell* | 200 | $2.37 | Automatic Execution |
13:53:39 - 10-Jul-26 |
| Sell* | 4 | $2.385 | Automatic Execution |
13:53:39 - 10-Jul-26 |
| Sell* | 200 | $2.37 | Automatic Execution |
13:53:39 - 10-Jul-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
13:53:39 - 10-Jul-26 |
| Sell* | 100 | $2.385 | Automatic Execution |
13:53:39 - 10-Jul-26 |
