Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tokyo Lifestyle (TKLF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.00 2.00 2.00 2.0085 853
19th May 2026 (Tue) 2.00 2.00 1.95 2.00 2,001
18th May 2026 (Mon) 2.06 2.06 2.06 2.0595 0
15th May 2026 (Fri) 2.07 2.07 2.07 2.08 420
14th May 2026 (Thu) 2.13 2.28 2.13 2.16 1,169
13th May 2026 (Wed) 2.03 2.07 2.03 2.08 4
12th May 2026 (Tue) 2.19 2.19 2.14 2.14 0
11th May 2026 (Mon) 2.19 2.39 2.19 2.30 5
8th May 2026 (Fri) 2.04 2.04 2.02 2.0416 0
7th May 2026 (Thu) 2.04 2.10 2.04 2.10 1
6th May 2026 (Wed) 2.04 2.04 2.01 2.10 474
5th May 2026 (Tue) 2.19 2.26 2.13 2.25 4,496
4th May 2026 (Mon) 2.18 2.18 2.11 2.11 269
1st May 2026 (Fri) 2.16 2.24 2.16 2.24 1
30th Apr 2026 (Thu) 2.16 2.16 2.16 2.26 200
29th Apr 2026 (Wed) 2.11 2.12 2.11 2.15 1
28th Apr 2026 (Tue) 2.31 2.31 2.23 2.23 74
27th Apr 2026 (Mon) 2.31 2.31 2.31 2.29 22
24th Apr 2026 (Fri) 2.24 2.32 2.24 2.32 144
23rd Apr 2026 (Thu) 2.24 2.24 2.24 2.1097 474
22nd Apr 2026 (Wed) 2.33 2.33 2.2414 2.2414 1
21st Apr 2026 (Tue) 2.33 2.33 2.28 2.28 335
20th Apr 2026 (Mon) 2.29 2.29 2.24 2.24 1
17th Apr 2026 (Fri) 2.29 2.3212 2.29 2.3212 47
16th Apr 2026 (Thu) 2.29 2.29 2.28 2.32 1,572
15th Apr 2026 (Wed) 2.28 2.28 2.28 2.28 371
14th Apr 2026 (Tue) 2.21 2.26 2.21 2.26 121
13th Apr 2026 (Mon) 2.21 2.22 2.21 2.20 686
10th Apr 2026 (Fri) 2.22 2.22 2.21 2.23 3
9th Apr 2026 (Thu) 2.26 2.26 2.26 2.2014 200
8th Apr 2026 (Wed) 2.28 2.29 2.28 2.26 386
7th Apr 2026 (Tue) 2.26 2.28 2.26 2.28 33
6th Apr 2026 (Mon) 2.26 2.30 2.26 2.3273 916
3rd Apr 2026 (Fri) 2.02 2.35 2.02 2.30 160,357
2nd Apr 2026 (Thu) 2.02 2.35 2.02 2.30 160,357
1st Apr 2026 (Wed) 2.15 2.15 2.15 2.15 377
31st Mar 2026 (Tue) 2.12 2.13 2.12 2.1292 303
30th Mar 2026 (Mon) 2.13 2.13 2.11 2.11 603
27th Mar 2026 (Fri) 2.20 2.20 2.20 2.1751 200
26th Mar 2026 (Thu) 2.12 2.155 2.12 2.155 5
25th Mar 2026 (Wed) 2.12 2.20 2.12 2.189 15,574
24th Mar 2026 (Tue) 2.18 2.23 2.18 2.194 12,914
23rd Mar 2026 (Mon) 2.31 2.41 2.31 2.41 2
FTSE 100 Latest
Value10,443.47
Change11.13