| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.20 | 2.48 | 2.08 | 2.28 | 233,727 |
| 9th Jul 2026 (Thu) | 2.15 | 2.15 | 2.15 | 2.12 | 64 |
| 8th Jul 2026 (Wed) | 2.075 | 2.075 | 2.07 | 2.05 | 39 |
| 7th Jul 2026 (Tue) | 2.10 | 2.10 | 2.05 | 2.05 | 17 |
| 6th Jul 2026 (Mon) | 2.10 | 2.10 | 2.01 | 2.01 | 193 |
| 3rd Jul 2026 (Fri) | 2.00 | 2.004 | 2.00 | 2.004 | 0 |
| 2nd Jul 2026 (Thu) | 2.00 | 2.004 | 2.00 | 2.004 | 80 |
| 1st Jul 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 144 |
| 30th Jun 2026 (Tue) | 1.99 | 1.99 | 1.99 | 2.03 | 16 |
| 29th Jun 2026 (Mon) | 1.97 | 1.97 | 1.97 | 2.04 | 213 |
| 26th Jun 2026 (Fri) | 2.09 | 2.12 | 1.99 | 1.99 | 623 |
| 25th Jun 2026 (Thu) | 1.94 | 1.95 | 1.94 | 2.00 | 36 |
| 24th Jun 2026 (Wed) | 1.91 | 1.91 | 1.91 | 2.04 | 2 |
| 23rd Jun 2026 (Tue) | 2.05 | 2.05 | 1.92 | 2.00 | 305 |
| 22nd Jun 2026 (Mon) | 2.08 | 2.085 | 2.08 | 2.085 | 5,053 |
| 19th Jun 2026 (Fri) | 2.08 | 2.08 | 2.08 | 2.09 | 1,423 |
| 18th Jun 2026 (Thu) | 2.08 | 2.08 | 2.08 | 2.09 | 1,423 |
| 17th Jun 2026 (Wed) | 1.99 | 1.99 | 1.91 | 1.98 | 342 |
| 16th Jun 2026 (Tue) | 2.01 | 2.01 | 2.01 | 2.05 | 104 |
| 15th Jun 2026 (Mon) | 2.00 | 2.16 | 2.00 | 2.10 | 501 |
| 12th Jun 2026 (Fri) | 1.97 | 1.97 | 1.97 | 1.99 | 300 |
| 11th Jun 2026 (Thu) | 1.96 | 1.97 | 1.96 | 2.05 | 5 |
| 10th Jun 2026 (Wed) | 1.93 | 2.05 | 1.92 | 2.09 | 46,876 |
| 9th Jun 2026 (Tue) | 1.99 | 1.99 | 1.99 | 1.99 | 103 |
| 8th Jun 2026 (Mon) | 1.87 | 1.87 | 1.87 | 1.99 | 634 |
| 5th Jun 2026 (Fri) | 1.91 | 2.00 | 1.91 | 2.03 | 854 |
| 4th Jun 2026 (Thu) | 1.81 | 1.91 | 1.81 | 1.96 | 695 |
| 3rd Jun 2026 (Wed) | 1.85 | 1.92 | 1.85 | 1.95 | 1,617 |
| 2nd Jun 2026 (Tue) | 1.92 | 1.97 | 1.85 | 1.85 | 1,371 |
| 1st Jun 2026 (Mon) | 1.89 | 2.00 | 1.88 | 1.94 | 1,082 |
| 29th May 2026 (Fri) | 1.95 | 2.00 | 1.85 | 1.94 | 3,314 |
| 28th May 2026 (Thu) | 2.06 | 2.06 | 1.99 | 1.99 | 1,891 |
| 27th May 2026 (Wed) | 1.90 | 2.25 | 1.85 | 2.16 | 20,758 |
| 26th May 2026 (Tue) | 2.00 | 2.13 | 1.84 | 1.98 | 99,391 |
| 25th May 2026 (Mon) | 2.08 | 2.50 | 1.95 | 1.95 | 497,656 |
| 22nd May 2026 (Fri) | 2.08 | 2.50 | 1.95 | 1.95 | 497,656 |
| 21st May 2026 (Thu) | 2.11 | 2.11 | 2.02 | 2.02 | 1,536 |
| 20th May 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.0085 | 853 |
| 19th May 2026 (Tue) | 2.00 | 2.00 | 1.95 | 2.00 | 2,001 |
| 18th May 2026 (Mon) | 2.06 | 2.06 | 2.06 | 2.0595 | 0 |
| 15th May 2026 (Fri) | 2.07 | 2.07 | 2.07 | 2.08 | 420 |
| 14th May 2026 (Thu) | 2.13 | 2.28 | 2.13 | 2.16 | 1,169 |
| 13th May 2026 (Wed) | 2.03 | 2.07 | 2.03 | 2.08 | 4 |
| 12th May 2026 (Tue) | 2.19 | 2.19 | 2.14 | 2.14 | 0 |
| 11th May 2026 (Mon) | 2.19 | 2.39 | 2.19 | 2.30 | 5 |