| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.63 | 1.63 | 1.63 | 1.63 | 539 |
| 25th Sep 2026 (Fri) | 1.64 | 1.65 | 1.64 | 1.65 | 16 |
| 24th Sep 2026 (Thu) | 1.64 | 1.67 | 1.64 | 1.67 | 249 |
| 23rd Sep 2026 (Wed) | 1.64 | 1.64 | 1.63 | 1.66 | 233 |
| 22nd Sep 2026 (Tue) | 1.65 | 1.65 | 1.60 | 1.67 | 37 |
| 21st Sep 2026 (Mon) | 1.66 | 1.66 | 1.66 | 1.715 | 126 |
| 18th Sep 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.74 | 254 |
| 17th Sep 2026 (Thu) | 1.75 | 1.78 | 1.75 | 1.7961 | 104 |
| 16th Sep 2026 (Wed) | 1.70 | 1.70 | 1.61 | 1.6594 | 216 |
| 15th Sep 2026 (Tue) | 1.70 | 1.70 | 1.67 | 1.67 | 4 |
| 14th Sep 2026 (Mon) | 1.70 | 1.70 | 1.64 | 1.72 | 322 |
| 11th Sep 2026 (Fri) | 1.71 | 1.71 | 1.71 | 1.73 | 0 |
| 10th Sep 2026 (Thu) | 1.75 | 1.75 | 1.73 | 1.725 | 201 |
| 9th Sep 2026 (Wed) | 1.78 | 1.78 | 1.77 | 1.77 | 479 |
| 8th Sep 2026 (Tue) | 1.78 | 1.78 | 1.7091 | 1.7091 | 89 |
| 7th Sep 2026 (Mon) | 1.78 | 1.78 | 1.78 | 1.78 | 157 |
| 4th Sep 2026 (Fri) | 1.78 | 1.78 | 1.78 | 1.78 | 157 |
| 3rd Sep 2026 (Thu) | 1.72 | 1.75 | 1.72 | 1.75 | 200 |
| 2nd Sep 2026 (Wed) | 1.66 | 1.70 | 1.61 | 1.65 | 2,832 |
| 1st Sep 2026 (Tue) | 1.63 | 1.685 | 1.63 | 1.685 | 63 |
| 31st Aug 2026 (Mon) | 1.63 | 1.70 | 1.63 | 1.70 | 0 |
| 28th Aug 2026 (Fri) | 1.71 | 1.72 | 1.70 | 1.69 | 116 |
| 27th Aug 2026 (Thu) | 1.79 | 1.79 | 1.68 | 1.765 | 4,534 |
| 26th Aug 2026 (Wed) | 1.77 | 1.80 | 1.77 | 1.80 | 3,732 |
| 25th Aug 2026 (Tue) | 1.77 | 1.78 | 1.77 | 1.78 | 1,100 |
| 24th Aug 2026 (Mon) | 1.77 | 1.78 | 1.77 | 1.78 | 2,471 |
| 21st Aug 2026 (Fri) | 1.77 | 1.77 | 1.73 | 1.75 | 5 |
| 20th Aug 2026 (Thu) | 1.78 | 1.78 | 1.78 | 1.79 | 25 |
| 19th Aug 2026 (Wed) | 1.82 | 1.82 | 1.70 | 1.74 | 14,961 |
| 18th Aug 2026 (Tue) | 1.86 | 1.86 | 1.86 | 1.86 | 1 |
| 17th Aug 2026 (Mon) | 1.87 | 1.91 | 1.86 | 1.88 | 644 |
| 14th Aug 2026 (Fri) | 1.94 | 1.94 | 1.94 | 1.94 | 101 |
| 13th Aug 2026 (Thu) | 1.94 | 1.99 | 1.94 | 1.99 | 0 |
| 12th Aug 2026 (Wed) | 1.94 | 1.94 | 1.94 | 2.00 | 309 |
| 11th Aug 2026 (Tue) | 1.94 | 1.94 | 1.94 | 1.93 | 347 |
| 10th Aug 2026 (Mon) | 2.00 | 2.00 | 1.81 | 1.86 | 759 |
| 7th Aug 2026 (Fri) | 1.95 | 1.98 | 1.94 | 2.0099 | 251 |
| 6th Aug 2026 (Thu) | 1.88 | 1.88 | 1.88 | 1.93 | 440 |
| 5th Aug 2026 (Wed) | 1.97 | 1.99 | 1.97 | 1.964 | 1,288 |
| 4th Aug 2026 (Tue) | 2.03 | 2.0739 | 2.03 | 2.0739 | 0 |
| 3rd Aug 2026 (Mon) | 2.03 | 2.03 | 2.03 | 2.11 | 16 |
| 31st Jul 2026 (Fri) | 1.97 | 1.97 | 1.97 | 1.97 | 21 |
| 30th Jul 2026 (Thu) | 1.98 | 2.00 | 1.98 | 2.00 | 0 |
| 29th Jul 2026 (Wed) | 1.98 | 1.98 | 1.98 | 2.025 | 8 |