| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $2.14 | Ordinary |
17:06:46 - 10-Jul-26 |
| Sell* | 17 | $2.14 | Ordinary |
17:03:30 - 10-Jul-26 |
| Sell* | 1 | $2.225 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 100 | $2.335 | Automatic Execution |
15:18:10 - 10-Jul-26 |
| Sell* | 7 | $2.345 | Automatic Execution |
15:00:33 - 10-Jul-26 |
| Sell* | 200 | $2.37 | Automatic Execution |
13:53:39 - 10-Jul-26 |
| Sell* | 4 | $2.385 | Automatic Execution |
13:53:39 - 10-Jul-26 |
| Sell* | 200 | $2.37 | Automatic Execution |
13:53:39 - 10-Jul-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
13:53:39 - 10-Jul-26 |
| Sell* | 100 | $2.385 | Automatic Execution |
13:53:39 - 10-Jul-26 |
| Sell* | 400 | $2.38 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Sell* | 400 | $2.39 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Buy* | 100 | $2.44 | Automatic Execution |
13:32:52 - 10-Jul-26 |
| Sell* | 800 | $2.37 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 100 | $2.41 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Sell* | 56 | $2.405 | Automatic Execution |
13:19:20 - 10-Jul-26 |
| Sell* | 2 | $2.405 | Automatic Execution |
13:19:00 - 10-Jul-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
13:18:17 - 10-Jul-26 |
| Buy* | 1 | $2.405 | Automatic Execution |
13:16:38 - 10-Jul-26 |
| Sell* | 50 | $2.34 | Automatic Execution |
12:53:39 - 10-Jul-26 |
| Buy* | 20 | $2.40 | Automatic Execution |
12:51:08 - 10-Jul-26 |
| Buy* | 20 | $2.40 | Automatic Execution |
12:51:08 - 10-Jul-26 |
| Buy* | 60 | $2.40 | Automatic Execution |
12:51:08 - 10-Jul-26 |
| Buy* | 31 | $2.39 | Automatic Execution |
12:47:34 - 10-Jul-26 |
| Buy* | 27 | $2.31 | Automatic Execution |
10:19:21 - 10-Jul-26 |
| Buy* | 10 | $2.40 | Automatic Execution |
12:25:22 - 10-Jul-26 |
| Buy* | 14 | $2.31 | Automatic Execution |
10:19:21 - 10-Jul-26 |
| Buy* | 10 | $2.39 | Automatic Execution |
12:25:22 - 10-Jul-26 |
| Buy* | 41 | $2.31 | Automatic Execution |
10:19:21 - 10-Jul-26 |
| Buy* | 559 | $2.31 | Automatic Execution |
10:19:21 - 10-Jul-26 |
| Buy* | 41 | $2.30 | Automatic Execution |
10:19:21 - 10-Jul-26 |
| Buy* | 271 | $2.31 | Automatic Execution |
10:19:21 - 10-Jul-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Buy* | 41 | $2.30 | Automatic Execution |
10:19:21 - 10-Jul-26 |
| Unknown* | 100 | $2.18 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Sell* | 1,000 | $2.30 | Automatic Execution |
10:19:16 - 10-Jul-26 |
| Sell* | 100 | $2.27 | Automatic Execution |
10:52:18 - 10-Jul-26 |
| Buy* | 7 | $2.245 | Automatic Execution |
11:23:05 - 10-Jul-26 |
| Unknown* | 100 | $2.18 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Sell* | 18 | $2.14 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 750 | $2.31 | Automatic Execution |
10:19:16 - 10-Jul-26 |
| Buy* | 1 | $2.24 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Sell* | 60 | $2.235 | Automatic Execution |
10:48:12 - 10-Jul-26 |
| Buy* | 100 | $2.22 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Sell* | 101 | $2.20 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Buy* | 16 | $2.34 | Automatic Execution |
10:18:39 - 10-Jul-26 |
| Buy* | 100 | $2.24 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Sell* | 225 | $2.22 | Automatic Execution |
10:47:54 - 10-Jul-26 |
| Sell* | 400 | $2.20 | Automatic Execution |
09:50:51 - 10-Jul-26 |
| Sell* | 10 | $2.11 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 100 | $2.32 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Sell* | 168 | $2.24 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Sell* | 100 | $2.22 | Automatic Execution |
10:47:54 - 10-Jul-26 |
| Sell* | 167 | $2.20 | Automatic Execution |
09:50:51 - 10-Jul-26 |
| Sell* | 21 | $2.14 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 100 | $2.25 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Sell* | 117 | $2.23 | Automatic Execution |
10:47:54 - 10-Jul-26 |
| Sell* | 133 | $2.20 | Automatic Execution |
09:50:51 - 10-Jul-26 |
| Sell* | 21 | $2.14 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 3 | $2.39 | Automatic Execution |
10:16:13 - 10-Jul-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 69 | $2.25 | Automatic Execution |
09:30:19 - 10-Jul-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
10:47:54 - 10-Jul-26 |
| Sell* | 76 | $2.155 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 1,309 | $2.33 | Ordinary |
09:28:07 - 10-Jul-26 |
| Buy* | 1 | $2.21 | Ordinary |
09:28:02 - 10-Jul-26 |
| Buy* | 1 | $2.20 | Ordinary |
09:28:02 - 10-Jul-26 |
| Buy* | 25 | $2.11 | Ordinary |
09:22:29 - 10-Jul-26 |
| Buy* | 1 | $2.09 | Ordinary |
09:22:23 - 10-Jul-26 |
| Sell* | 96 | $2.06 | Ordinary |
09:17:42 - 10-Jul-26 |
| Sell* | 27 | $2.06 | Ordinary |
09:17:42 - 10-Jul-26 |
| Sell* | 60 | $2.07 | Ordinary |
09:17:42 - 10-Jul-26 |
| Sell* | 118 | $2.06 | Ordinary |
09:16:57 - 10-Jul-26 |
| Sell* | 96 | $2.08 | Ordinary |
09:15:45 - 10-Jul-26 |
| Sell* | 24 | $2.09 | Ordinary |
09:15:37 - 10-Jul-26 |
| Buy* | 10 | $2.08 | Ordinary |
09:13:43 - 10-Jul-26 |
| Sell* | 100 | $2.07 | Ordinary |
09:12:16 - 10-Jul-26 |
| Sell* | 1 | $2.12 | Ordinary |
09:11:40 - 10-Jul-26 |
| Sell* | 11 | $2.15 | Ordinary |
09:10:15 - 10-Jul-26 |
| Buy* | 12 | $2.09 | Ordinary |
09:09:18 - 10-Jul-26 |
| Sell* | 12 | $2.11 | Ordinary |
09:08:54 - 10-Jul-26 |
| Sell* | 1 | $2.11 | Ordinary |
09:08:54 - 10-Jul-26 |
| Buy* | 14 | $2.09 | Ordinary |
09:08:47 - 10-Jul-26 |
| Buy* | 14 | $2.08 | Ordinary |
09:08:47 - 10-Jul-26 |
| Buy* | 14 | $2.07 | Ordinary |
09:08:47 - 10-Jul-26 |
| Sell* | 20 | $2.05 | Ordinary |
09:08:47 - 10-Jul-26 |
| Sell* | 234 | $2.05 | Ordinary |
09:08:46 - 10-Jul-26 |
| Sell* | 300 | $2.05 | Ordinary |
09:08:46 - 10-Jul-26 |
| Sell* | 25 | $2.08 | Ordinary |
09:08:46 - 10-Jul-26 |
| Buy* | 60 | $2.09 | Ordinary |
09:08:46 - 10-Jul-26 |
| Unknown* | 25 | $2.09 | Ordinary |
09:08:46 - 10-Jul-26 |
| Buy* | 892 | $2.21 | Ordinary |
09:08:29 - 10-Jul-26 |
| Buy* | 2,293 | $2.21 | Ordinary |
09:08:29 - 10-Jul-26 |
| Buy* | 33 | $2.21 | Ordinary |
09:08:12 - 10-Jul-26 |
| Buy* | 23 | $2.21 | Ordinary |
09:08:11 - 10-Jul-26 |
| Sell* | 200 | $2.20 | Ordinary |
09:08:01 - 10-Jul-26 |
| Sell* | 1 | $2.21 | Ordinary |
09:07:46 - 10-Jul-26 |
| Sell* | 5 | $2.23 | Ordinary |
09:06:54 - 10-Jul-26 |
| Buy* | 100 | $2.20 | Ordinary |
09:06:28 - 10-Jul-26 |
| Buy* | 100 | $2.19 | Ordinary |
09:06:28 - 10-Jul-26 |
| Buy* | 100 | $2.20 | Ordinary |
09:06:28 - 10-Jul-26 |
| Buy* | 100 | $2.19 | Ordinary |
09:06:28 - 10-Jul-26 |
| Buy* | 100 | $2.19 | Ordinary |
09:06:28 - 10-Jul-26 |
| Buy* | 100 | $2.19 | Ordinary |
09:06:28 - 10-Jul-26 |
| Sell* | 12 | $2.18 | Ordinary |
09:06:27 - 10-Jul-26 |
| Sell* | 50 | $2.18 | Ordinary |
09:06:23 - 10-Jul-26 |
| Sell* | 45 | $2.19 | Ordinary |
09:06:21 - 10-Jul-26 |
| Sell* | 1 | $2.19 | Ordinary |
09:06:21 - 10-Jul-26 |
| Sell* | 4 | $2.19 | Ordinary |
09:06:17 - 10-Jul-26 |
| Sell* | 100 | $2.22 | Ordinary |
09:06:13 - 10-Jul-26 |
| Buy* | 100 | $2.21 | Ordinary |
09:04:36 - 10-Jul-26 |
| Sell* | 273 | $2.21 | Ordinary |
09:04:15 - 10-Jul-26 |
| Sell* | 281 | $2.21 | Ordinary |
09:04:10 - 10-Jul-26 |
| Sell* | 127 | $2.21 | Ordinary |
09:04:10 - 10-Jul-26 |
| Buy* | 743 | $2.20 | Ordinary |
09:03:57 - 10-Jul-26 |
| Buy* | 593 | $2.20 | Ordinary |
09:03:57 - 10-Jul-26 |
| Buy* | 2,000 | $2.20 | Ordinary |
09:03:56 - 10-Jul-26 |
| Buy* | 1,340 | $2.20 | Ordinary |
09:03:56 - 10-Jul-26 |
| Sell* | 500 | $2.20 | Ordinary |
09:03:24 - 10-Jul-26 |
| Sell* | 670 | $2.20 | Ordinary |
09:03:24 - 10-Jul-26 |
| Sell* | 45 | $2.20 | Ordinary |
09:03:23 - 10-Jul-26 |
| Sell* | 20 | $2.21 | Ordinary |
09:03:22 - 10-Jul-26 |
| Sell* | 10 | $2.25 | Ordinary |
09:02:52 - 10-Jul-26 |
| Sell* | 200 | $2.25 | Ordinary |
09:02:52 - 10-Jul-26 |
| Sell* | 300 | $2.28 | Ordinary |
09:02:49 - 10-Jul-26 |
| Sell* | 10 | $2.31 | Ordinary |
09:02:08 - 10-Jul-26 |
| Sell* | 10 | $2.31 | Ordinary |
09:02:08 - 10-Jul-26 |
| Buy* | 50 | $2.35 | Ordinary |
09:00:02 - 10-Jul-26 |
| Buy* | 2,000 | $2.32 | Ordinary |
08:59:44 - 10-Jul-26 |
| Buy* | 839 | $2.32 | Ordinary |
08:59:44 - 10-Jul-26 |
| Buy* | 236 | $2.32 | Ordinary |
08:59:44 - 10-Jul-26 |
| Buy* | 91 | $2.32 | Ordinary |
08:59:44 - 10-Jul-26 |
| Buy* | 1,045 | $2.32 | Ordinary |
08:59:44 - 10-Jul-26 |
| Buy* | 97 | $2.31 | Ordinary |
08:59:44 - 10-Jul-26 |
| Buy* | 2,000 | $2.32 | Ordinary |
08:59:44 - 10-Jul-26 |
| Buy* | 3,000 | $2.32 | Ordinary |
08:59:44 - 10-Jul-26 |
| Buy* | 1,484 | $2.32 | Ordinary |
08:59:44 - 10-Jul-26 |
| Buy* | 7 | $2.29 | Ordinary |
08:59:02 - 10-Jul-26 |
| Buy* | 7 | $2.27 | Ordinary |
08:59:02 - 10-Jul-26 |
| Sell* | 16 | $2.32 | Ordinary |
08:58:55 - 10-Jul-26 |
| Sell* | 5 | $2.32 | Ordinary |
08:58:55 - 10-Jul-26 |
| Sell* | 280 | $2.32 | Ordinary |
08:58:55 - 10-Jul-26 |
| Sell* | 21 | $2.33 | Ordinary |
08:58:55 - 10-Jul-26 |
| Buy* | 1 | $2.41 | Ordinary |
08:58:37 - 10-Jul-26 |
| Buy* | 79 | $2.38 | Ordinary |
08:58:23 - 10-Jul-26 |
| Buy* | 222 | $2.38 | Ordinary |
08:58:23 - 10-Jul-26 |
| Buy* | 50 | $2.38 | Ordinary |
08:58:17 - 10-Jul-26 |
| Buy* | 3 | $2.39 | Ordinary |
08:58:07 - 10-Jul-26 |
| Buy* | 226 | $2.39 | Ordinary |
08:58:07 - 10-Jul-26 |
| Buy* | 15 | $2.39 | Ordinary |
08:57:52 - 10-Jul-26 |
| Buy* | 100 | $2.39 | Ordinary |
08:57:46 - 10-Jul-26 |
| Buy* | 11 | $2.35 | Ordinary |
08:57:42 - 10-Jul-26 |
| Sell* | 4 | $2.32 | Ordinary |
08:57:31 - 10-Jul-26 |
| Sell* | 195 | $2.32 | Ordinary |
08:57:31 - 10-Jul-26 |
| Sell* | 100 | $2.32 | Ordinary |
08:57:27 - 10-Jul-26 |
| Sell* | 500 | $2.35 | Ordinary |
08:57:24 - 10-Jul-26 |
| Sell* | 5 | $2.37 | Ordinary |
08:57:24 - 10-Jul-26 |
| Buy* | 100 | $2.40 | Ordinary |
08:57:00 - 10-Jul-26 |
| Buy* | 349 | $2.40 | Ordinary |
08:56:58 - 10-Jul-26 |
| Buy* | 79 | $2.40 | Ordinary |
08:56:53 - 10-Jul-26 |
| Sell* | 30 | $2.39 | Ordinary |
08:56:34 - 10-Jul-26 |
| Buy* | 82 | $2.42 | Ordinary |
08:56:06 - 10-Jul-26 |
| Sell* | 63 | $2.41 | Ordinary |
08:55:46 - 10-Jul-26 |
| Sell* | 27 | $2.42 | Ordinary |
08:55:32 - 10-Jul-26 |
| Sell* | 125 | $2.42 | Ordinary |
08:55:28 - 10-Jul-26 |
| Buy* | 6 | $2.43 | Ordinary |
08:55:28 - 10-Jul-26 |
| Buy* | 8 | $2.43 | Ordinary |
08:55:22 - 10-Jul-26 |
| Buy* | 17 | $2.45 | Ordinary |
08:55:17 - 10-Jul-26 |
| Buy* | 60 | $2.44 | Ordinary |
08:55:17 - 10-Jul-26 |
| Buy* | 6 | $2.43 | Ordinary |
08:55:17 - 10-Jul-26 |
| Sell* | 32 | $2.41 | Ordinary |
08:55:13 - 10-Jul-26 |
| Buy* | 82 | $2.44 | Ordinary |
08:55:12 - 10-Jul-26 |
| Buy* | 45 | $2.41 | Ordinary |
08:55:06 - 10-Jul-26 |
| Buy* | 647 | $2.40 | Ordinary |
08:55:05 - 10-Jul-26 |
| Buy* | 121 | $2.39 | Ordinary |
08:55:05 - 10-Jul-26 |
| Buy* | 100 | $2.40 | Ordinary |
08:55:05 - 10-Jul-26 |
| Buy* | 91 | $2.39 | Ordinary |
08:55:05 - 10-Jul-26 |
| Buy* | 76 | $2.36 | Ordinary |
08:54:24 - 10-Jul-26 |
| Buy* | 64 | $2.36 | Ordinary |
08:54:24 - 10-Jul-26 |
| Buy* | 60 | $2.36 | Ordinary |
08:54:18 - 10-Jul-26 |
| Buy* | 4 | $2.36 | Ordinary |
08:53:39 - 10-Jul-26 |
| Sell* | 199 | $2.30 | Ordinary |
08:53:14 - 10-Jul-26 |
| Sell* | 1 | $2.30 | Ordinary |
08:53:01 - 10-Jul-26 |
| Sell* | 40 | $2.32 | Ordinary |
08:52:56 - 10-Jul-26 |
| Buy* | 159 | $2.40 | Ordinary |
08:52:42 - 10-Jul-26 |
| Buy* | 156 | $2.39 | Ordinary |
08:52:42 - 10-Jul-26 |
| Buy* | 60 | $2.39 | Ordinary |
08:52:42 - 10-Jul-26 |
| Buy* | 101 | $2.37 | Ordinary |
08:52:42 - 10-Jul-26 |
| Sell* | 98 | $2.35 | Ordinary |
08:52:42 - 10-Jul-26 |
| Sell* | 60 | $2.33 | Ordinary |
08:52:42 - 10-Jul-26 |
| Buy* | 20 | $2.30 | Ordinary |
08:52:41 - 10-Jul-26 |
| Sell* | 40 | $2.27 | Ordinary |
08:51:46 - 10-Jul-26 |
| Sell* | 60 | $2.27 | Ordinary |
08:51:46 - 10-Jul-26 |
| Sell* | 3 | $2.28 | Ordinary |
08:50:25 - 10-Jul-26 |
| Sell* | 122 | $2.30 | Ordinary |
08:49:55 - 10-Jul-26 |
| Sell* | 90 | $2.30 | Ordinary |
08:49:55 - 10-Jul-26 |
| Sell* | 503 | $2.30 | Ordinary |
08:49:55 - 10-Jul-26 |
| Sell* | 285 | $2.30 | Ordinary |
08:49:55 - 10-Jul-26 |
| Buy* | 3 | $2.31 | Ordinary |
08:49:41 - 10-Jul-26 |
| Buy* | 25 | $2.31 | Ordinary |
08:49:41 - 10-Jul-26 |
| Buy* | 72 | $2.31 | Ordinary |
08:49:41 - 10-Jul-26 |
| Buy* | 19 | $2.30 | Ordinary |
08:49:39 - 10-Jul-26 |
| Buy* | 99 | $2.29 | Ordinary |
08:49:36 - 10-Jul-26 |
| Buy* | 1 | $2.28 | Ordinary |
08:49:32 - 10-Jul-26 |
| Buy* | 6 | $2.26 | Ordinary |
08:49:25 - 10-Jul-26 |
| Buy* | 94 | $2.26 | Ordinary |
08:49:25 - 10-Jul-26 |
| Sell* | 400 | $2.26 | Ordinary |
08:49:22 - 10-Jul-26 |
| Sell* | 443 | $2.28 | Ordinary |
08:48:05 - 10-Jul-26 |
| Buy* | 798 | $2.20 | Ordinary |
08:47:46 - 10-Jul-26 |
| Sell* | 94 | $2.20 | Ordinary |
08:47:46 - 10-Jul-26 |
| Sell* | 54 | $2.20 | Ordinary |
08:47:46 - 10-Jul-26 |
| Sell* | 54 | $2.21 | Ordinary |
08:47:46 - 10-Jul-26 |
| Sell* | 54 | $2.18 | Ordinary |
08:47:44 - 10-Jul-26 |
| Sell* | 470 | $2.14 | Ordinary |
08:47:41 - 10-Jul-26 |
| Buy* | 94 | $2.15 | Ordinary |
08:47:36 - 10-Jul-26 |
| Buy* | 94 | $2.15 | Ordinary |
08:47:36 - 10-Jul-26 |
| Buy* | 6 | $2.14 | Ordinary |
08:47:36 - 10-Jul-26 |
| Buy* | 100 | $2.19 | Ordinary |
08:47:32 - 10-Jul-26 |
| Buy* | 8 | $2.18 | Ordinary |
08:47:32 - 10-Jul-26 |
| Buy* | 94 | $2.18 | Ordinary |
08:47:32 - 10-Jul-26 |
| Buy* | 15 | $2.15 | Ordinary |
08:47:32 - 10-Jul-26 |
| Sell* | 10 | $2.12 | Ordinary |
08:47:29 - 10-Jul-26 |
| Sell* | 100 | $2.12 | Ordinary |
08:47:29 - 10-Jul-26 |
| Buy* | 466 | $2.14 | Ordinary |
08:47:28 - 10-Jul-26 |
| Sell* | 2 | $2.13 | Ordinary |
08:47:28 - 10-Jul-26 |
| Sell* | 422 | $2.18 | Ordinary |
08:47:25 - 10-Jul-26 |
| Sell* | 15 | $2.19 | Ordinary |
08:47:23 - 10-Jul-26 |
| Sell* | 15 | $2.21 | Ordinary |
08:47:19 - 10-Jul-26 |
| Buy* | 72 | $2.19 | Ordinary |
08:47:13 - 10-Jul-26 |
| Buy* | 16 | $2.19 | Ordinary |
08:47:13 - 10-Jul-26 |
| Buy* | 56 | $2.19 | Ordinary |
08:47:13 - 10-Jul-26 |
| Buy* | 16 | $2.19 | Ordinary |
08:47:13 - 10-Jul-26 |
| Buy* | 1 | $2.19 | Ordinary |
08:47:13 - 10-Jul-26 |
| Sell* | 16 | $2.18 | Ordinary |
08:47:11 - 10-Jul-26 |
| Buy* | 16 | $2.19 | Ordinary |
08:47:11 - 10-Jul-26 |
| Buy* | 100 | $2.17 | Ordinary |
08:47:11 - 10-Jul-26 |
| Buy* | 16 | $2.16 | Ordinary |
08:47:11 - 10-Jul-26 |
| Sell* | 10 | $2.20 | Ordinary |
08:47:10 - 10-Jul-26 |
| Sell* | 77 | $2.20 | Ordinary |
08:47:10 - 10-Jul-26 |
| Sell* | 547 | $2.20 | Ordinary |
08:47:10 - 10-Jul-26 |
| Sell* | 100 | $2.20 | Ordinary |
08:47:10 - 10-Jul-26 |
| Sell* | 73 | $2.20 | Ordinary |
08:47:09 - 10-Jul-26 |
| Buy* | 31 | $2.28 | Ordinary |
08:46:50 - 10-Jul-26 |
| Buy* | 18 | $2.27 | Ordinary |
08:46:50 - 10-Jul-26 |
| Buy* | 18 | $2.26 | Ordinary |
08:46:50 - 10-Jul-26 |
| Buy* | 155 | $2.22 | Ordinary |
08:46:43 - 10-Jul-26 |
| Unknown* | 79 | $2.215 | Ordinary |
08:46:43 - 10-Jul-26 |
| Buy* | 22 | $2.22 | Ordinary |
08:46:42 - 10-Jul-26 |
| Unknown* | 94 | $2.215 | Ordinary |
08:46:42 - 10-Jul-26 |
| Unknown* | 6 | $2.215 | Ordinary |
08:46:42 - 10-Jul-26 |
| Sell* | 64 | $2.22 | Ordinary |
08:46:40 - 10-Jul-26 |
| Sell* | 200 | $2.22 | Ordinary |
08:46:40 - 10-Jul-26 |
| Sell* | 200 | $2.22 | Ordinary |
08:46:40 - 10-Jul-26 |
| Sell* | 200 | $2.22 | Ordinary |
08:46:40 - 10-Jul-26 |
| Sell* | 100 | $2.27 | Ordinary |
08:46:39 - 10-Jul-26 |
| Sell* | 50 | $2.28 | Ordinary |
08:46:39 - 10-Jul-26 |
| Sell* | 500 | $2.28 | Ordinary |
08:46:39 - 10-Jul-26 |
| Sell* | 17 | $2.30 | Ordinary |
08:46:39 - 10-Jul-26 |
| Sell* | 471 | $2.30 | Ordinary |
08:46:39 - 10-Jul-26 |
| Sell* | 48 | $2.30 | Ordinary |
08:46:39 - 10-Jul-26 |
| Sell* | 481 | $2.30 | Ordinary |
08:46:39 - 10-Jul-26 |
| Sell* | 18 | $2.31 | Ordinary |
08:46:39 - 10-Jul-26 |
| Sell* | 87 | $2.35 | Ordinary |
08:46:38 - 10-Jul-26 |
| Sell* | 200 | $2.35 | Ordinary |
08:46:38 - 10-Jul-26 |
| Sell* | 500 | $2.35 | Ordinary |
08:46:38 - 10-Jul-26 |
| Sell* | 15 | $2.38 | Ordinary |
08:46:33 - 10-Jul-26 |
| Sell* | 15 | $2.37 | Ordinary |
08:46:30 - 10-Jul-26 |
| Sell* | 200 | $2.42 | Ordinary |
08:46:22 - 10-Jul-26 |
| Sell* | 20 | $2.41 | Ordinary |
08:45:50 - 10-Jul-26 |
| Sell* | 2,458 | $2.41 | Ordinary |
08:45:50 - 10-Jul-26 |
| Sell* | 175 | $2.41 | Ordinary |
08:45:48 - 10-Jul-26 |
| Sell* | 9 | $2.40 | Ordinary |
08:45:35 - 10-Jul-26 |
| Sell* | 200 | $2.40 | Ordinary |
08:45:35 - 10-Jul-26 |
| Sell* | 12 | $2.40 | Ordinary |
08:45:35 - 10-Jul-26 |
| Sell* | 35 | $2.40 | Ordinary |
08:45:34 - 10-Jul-26 |
| Sell* | 44 | $2.40 | Ordinary |
08:45:34 - 10-Jul-26 |
| Buy* | 477 | $2.40 | Ordinary |
08:45:07 - 10-Jul-26 |
| Buy* | 49 | $2.40 | Ordinary |
08:45:07 - 10-Jul-26 |
| Buy* | 90 | $2.40 | Ordinary |
08:45:06 - 10-Jul-26 |
| Buy* | 19 | $2.40 | Ordinary |
08:44:48 - 10-Jul-26 |
| Buy* | 134 | $2.40 | Ordinary |
08:44:48 - 10-Jul-26 |
| Buy* | 210 | $2.40 | Ordinary |
08:44:48 - 10-Jul-26 |
| Sell* | 10 | $2.39 | Ordinary |
08:44:41 - 10-Jul-26 |
| Sell* | 100 | $2.39 | Ordinary |
08:44:41 - 10-Jul-26 |
| Buy* | 56 | $2.40 | Ordinary |
08:44:40 - 10-Jul-26 |
| Buy* | 50 | $2.43 | Ordinary |
08:44:36 - 10-Jul-26 |
| Buy* | 251 | $2.42 | Ordinary |
08:44:30 - 10-Jul-26 |
| Sell* | 45 | $2.40 | Ordinary |
08:44:29 - 10-Jul-26 |
| Sell* | 1,137 | $2.43 | Ordinary |
08:44:28 - 10-Jul-26 |
| Sell* | 5 | $2.43 | Ordinary |
08:44:28 - 10-Jul-26 |
| Sell* | 4 | $2.43 | Ordinary |
08:44:28 - 10-Jul-26 |
| Sell* | 5 | $2.43 | Ordinary |
08:44:28 - 10-Jul-26 |
| Sell* | 349 | $2.43 | Ordinary |
08:44:28 - 10-Jul-26 |
| Sell* | 500 | $2.44 | Ordinary |
08:44:28 - 10-Jul-26 |
| Sell* | 18 | $2.49 | Ordinary |
08:44:17 - 10-Jul-26 |
| Sell* | 182 | $2.49 | Ordinary |
08:44:17 - 10-Jul-26 |
| Buy* | 76 | $2.49 | Ordinary |
08:44:14 - 10-Jul-26 |
| Sell* | 10 | $2.48 | Ordinary |
08:44:13 - 10-Jul-26 |
| Sell* | 21 | $2.49 | Ordinary |
08:44:03 - 10-Jul-26 |
| Sell* | 667 | $2.45 | Ordinary |
08:43:54 - 10-Jul-26 |
| Sell* | 333 | $2.45 | Ordinary |
08:43:54 - 10-Jul-26 |
| Buy* | 6 | $2.52 | Ordinary |
08:43:38 - 10-Jul-26 |
| Buy* | 163 | $2.53 | Ordinary |
08:43:22 - 10-Jul-26 |
| Buy* | 1 | $2.53 | Ordinary |
08:43:22 - 10-Jul-26 |
| Sell* | 100 | $2.43 | Ordinary |
08:43:04 - 10-Jul-26 |
| Sell* | 100 | $2.44 | Ordinary |
08:43:04 - 10-Jul-26 |
| Sell* | 19 | $2.45 | Ordinary |
08:42:57 - 10-Jul-26 |
| Sell* | 1 | $2.45 | Ordinary |
08:42:57 - 10-Jul-26 |
| Buy* | 82 | $2.45 | Ordinary |
08:42:47 - 10-Jul-26 |
| Buy* | 82 | $2.45 | Ordinary |
08:42:47 - 10-Jul-26 |
| Sell* | 19 | $2.46 | Ordinary |
08:42:47 - 10-Jul-26 |
| Sell* | 82 | $2.47 | Ordinary |
08:42:47 - 10-Jul-26 |
| Sell* | 15 | $2.51 | Ordinary |
08:42:46 - 10-Jul-26 |
| Sell* | 93 | $2.51 | Ordinary |
08:42:46 - 10-Jul-26 |
| Sell* | 31 | $2.52 | Ordinary |
08:42:46 - 10-Jul-26 |
| Sell* | 15 | $2.52 | Ordinary |
08:42:46 - 10-Jul-26 |
| Sell* | 15 | $2.53 | Ordinary |
08:42:46 - 10-Jul-26 |
| Sell* | 15 | $2.54 | Ordinary |
08:42:46 - 10-Jul-26 |
| Sell* | 15 | $2.55 | Ordinary |
08:42:46 - 10-Jul-26 |
| Sell* | 22 | $2.56 | Ordinary |
08:42:46 - 10-Jul-26 |
| Sell* | 82 | $2.56 | Ordinary |
08:42:46 - 10-Jul-26 |
| Sell* | 15 | $2.56 | Ordinary |
08:42:46 - 10-Jul-26 |
| Sell* | 82 | $2.57 | Ordinary |
08:42:46 - 10-Jul-26 |
| Sell* | 82 | $2.56 | Ordinary |
08:42:46 - 10-Jul-26 |
| Sell* | 82 | $2.57 | Ordinary |
08:42:46 - 10-Jul-26 |
| Buy* | 15 | $2.56 | Ordinary |
08:42:45 - 10-Jul-26 |
| Buy* | 15 | $2.54 | Ordinary |
08:42:44 - 10-Jul-26 |
| Sell* | 7 | $2.51 | Ordinary |
08:42:44 - 10-Jul-26 |
| Sell* | 22 | $2.52 | Ordinary |
08:42:44 - 10-Jul-26 |
| Sell* | 86 | $2.52 | Ordinary |
08:42:44 - 10-Jul-26 |
| Sell* | 74 | $2.52 | Ordinary |
08:42:44 - 10-Jul-26 |
| Buy* | 3 | $2.67 | Ordinary |
08:42:41 - 10-Jul-26 |
| Buy* | 86 | $2.65 | Ordinary |
08:42:40 - 10-Jul-26 |
| Buy* | 22 | $2.65 | Ordinary |
08:42:40 - 10-Jul-26 |
| Buy* | 102 | $2.67 | Ordinary |
08:42:40 - 10-Jul-26 |
| Buy* | 86 | $2.65 | Ordinary |
08:42:33 - 10-Jul-26 |
| Buy* | 13 | $2.64 | Ordinary |
08:42:30 - 10-Jul-26 |
| Sell* | 500 | $2.63 | Ordinary |
08:42:30 - 10-Jul-26 |
| Sell* | 60 | $2.64 | Ordinary |
08:42:30 - 10-Jul-26 |
| Sell* | 60 | $2.64 | Ordinary |
08:42:30 - 10-Jul-26 |
| Sell* | 637 | $2.64 | Ordinary |
08:42:30 - 10-Jul-26 |
| Sell* | 60 | $2.65 | Ordinary |
08:42:30 - 10-Jul-26 |
| Sell* | 38 | $2.65 | Ordinary |
08:42:30 - 10-Jul-26 |
| Sell* | 22 | $2.65 | Ordinary |
08:42:30 - 10-Jul-26 |
| Sell* | 100 | $2.67 | Ordinary |
08:42:30 - 10-Jul-26 |
| Sell* | 15 | $2.70 | Ordinary |
08:42:29 - 10-Jul-26 |
| Sell* | 1 | $2.70 | Ordinary |
08:42:28 - 10-Jul-26 |
| Buy* | 1 | $2.71 | Ordinary |
08:42:27 - 10-Jul-26 |
| Sell* | 15 | $2.67 | Ordinary |
08:42:27 - 10-Jul-26 |
| Buy* | 23 | $2.67 | Ordinary |
08:42:26 - 10-Jul-26 |
| Buy* | 700 | $2.67 | Ordinary |
08:42:26 - 10-Jul-26 |
| Buy* | 75 | $2.63 | Ordinary |
08:42:25 - 10-Jul-26 |
| Buy* | 86 | $2.62 | Ordinary |
08:42:25 - 10-Jul-26 |
| Buy* | 86 | $2.62 | Ordinary |
08:42:25 - 10-Jul-26 |
| Buy* | 268 | $2.58 | Ordinary |
08:42:25 - 10-Jul-26 |
| Buy* | 86 | $2.58 | Ordinary |
08:42:22 - 10-Jul-26 |
| Sell* | 90 | $2.59 | Ordinary |
08:42:19 - 10-Jul-26 |
| Sell* | 90 | $2.59 | Ordinary |
08:42:19 - 10-Jul-26 |
| Sell* | 16 | $2.63 | Ordinary |
08:42:19 - 10-Jul-26 |
| Buy* | 50 | $2.65 | Ordinary |
08:42:19 - 10-Jul-26 |
| Buy* | 86 | $2.63 | Ordinary |
08:42:19 - 10-Jul-26 |
| Buy* | 300 | $2.63 | Ordinary |
08:42:19 - 10-Jul-26 |
| Buy* | 42 | $2.62 | Ordinary |
08:42:19 - 10-Jul-26 |
| Buy* | 626 | $2.60 | Ordinary |
08:42:19 - 10-Jul-26 |
| Buy* | 53 | $2.59 | Ordinary |
08:42:19 - 10-Jul-26 |
| Sell* | 80 | $2.54 | Ordinary |
08:42:19 - 10-Jul-26 |
| Buy* | 17 | $2.58 | Ordinary |
08:42:16 - 10-Jul-26 |
| Sell* | 3 | $2.56 | Ordinary |
08:42:16 - 10-Jul-26 |
| Buy* | 7 | $2.55 | Ordinary |
08:42:13 - 10-Jul-26 |
| Buy* | 1 | $2.55 | Ordinary |
08:42:12 - 10-Jul-26 |
| Buy* | 10 | $2.55 | Ordinary |
08:42:12 - 10-Jul-26 |
| Buy* | 1 | $2.55 | Ordinary |
08:42:11 - 10-Jul-26 |
| Sell* | 67 | $2.47 | Ordinary |
08:42:06 - 10-Jul-26 |
| Sell* | 25 | $2.46 | Ordinary |
08:41:56 - 10-Jul-26 |
| Sell* | 6 | $2.48 | Ordinary |
08:41:40 - 10-Jul-26 |
| Buy* | 7 | $2.46 | Ordinary |
08:41:36 - 10-Jul-26 |
| Buy* | 1,146 | $2.44 | Ordinary |
08:41:35 - 10-Jul-26 |
| Buy* | 390 | $2.44 | Ordinary |
08:41:34 - 10-Jul-26 |
| Sell* | 20 | $2.46 | Ordinary |
08:41:33 - 10-Jul-26 |
| Sell* | 154 | $2.46 | Ordinary |
08:41:31 - 10-Jul-26 |
| Sell* | 300 | $2.46 | Ordinary |
08:41:31 - 10-Jul-26 |
| Sell* | 6 | $2.47 | Ordinary |
08:41:31 - 10-Jul-26 |
| Sell* | 89 | $2.49 | Ordinary |
08:41:31 - 10-Jul-26 |
| Sell* | 89 | $2.51 | Ordinary |
08:41:31 - 10-Jul-26 |
| Sell* | 89 | $2.51 | Ordinary |
08:41:30 - 10-Jul-26 |
| Buy* | 1,066 | $2.53 | Ordinary |
08:41:29 - 10-Jul-26 |
| Buy* | 1 | $2.53 | Ordinary |
08:41:29 - 10-Jul-26 |
| Buy* | 162 | $2.53 | Ordinary |
08:41:29 - 10-Jul-26 |
| Buy* | 4 | $2.61 | Ordinary |
08:41:20 - 10-Jul-26 |
| Buy* | 19 | $2.61 | Ordinary |
08:41:19 - 10-Jul-26 |
| Buy* | 100 | $2.61 | Ordinary |
08:41:19 - 10-Jul-26 |
| Unknown* | 55 | $2.605 | Ordinary |
08:41:19 - 10-Jul-26 |
| Sell* | 10 | $2.61 | Ordinary |
08:41:19 - 10-Jul-26 |
| Sell* | 12 | $2.62 | Ordinary |
08:41:18 - 10-Jul-26 |
| Sell* | 75 | $2.62 | Ordinary |
08:41:15 - 10-Jul-26 |
| Sell* | 40 | $2.61 | Ordinary |
08:41:14 - 10-Jul-26 |
| Sell* | 100 | $2.63 | Ordinary |
08:41:14 - 10-Jul-26 |
| Sell* | 62 | $2.61 | Ordinary |
08:41:13 - 10-Jul-26 |
| Sell* | 7 | $2.62 | Ordinary |
08:41:13 - 10-Jul-26 |
| Sell* | 93 | $2.63 | Ordinary |
08:41:13 - 10-Jul-26 |
| Sell* | 93 | $2.63 | Ordinary |
08:41:13 - 10-Jul-26 |
| Sell* | 7 | $2.62 | Ordinary |
08:41:13 - 10-Jul-26 |
| Sell* | 93 | $2.63 | Ordinary |
08:41:13 - 10-Jul-26 |
| Buy* | 25 | $2.64 | Ordinary |
08:41:13 - 10-Jul-26 |
| Buy* | 93 | $2.63 | Ordinary |
08:41:12 - 10-Jul-26 |
| Buy* | 93 | $2.63 | Ordinary |
08:41:12 - 10-Jul-26 |
| Sell* | 52 | $2.60 | Ordinary |
08:41:10 - 10-Jul-26 |
| Sell* | 41 | $2.60 | Ordinary |
08:41:10 - 10-Jul-26 |
| Sell* | 79 | $2.60 | Ordinary |
08:41:10 - 10-Jul-26 |
| Sell* | 7 | $2.60 | Ordinary |
08:41:10 - 10-Jul-26 |
| Sell* | 93 | $2.60 | Ordinary |
08:41:10 - 10-Jul-26 |
| Sell* | 14 | $2.60 | Ordinary |
08:41:10 - 10-Jul-26 |
| Buy* | 93 | $2.61 | Ordinary |
08:41:10 - 10-Jul-26 |
| Sell* | 93 | $2.60 | Ordinary |
08:41:10 - 10-Jul-26 |
| Buy* | 10 | $2.59 | Ordinary |
08:41:10 - 10-Jul-26 |
| Buy* | 11 | $2.59 | Ordinary |
08:41:09 - 10-Jul-26 |
| Buy* | 93 | $2.57 | Ordinary |
08:41:07 - 10-Jul-26 |
| Buy* | 93 | $2.57 | Ordinary |
08:41:07 - 10-Jul-26 |
| Buy* | 93 | $2.56 | Ordinary |
08:41:07 - 10-Jul-26 |
| Buy* | 93 | $2.56 | Ordinary |
08:41:07 - 10-Jul-26 |
| Buy* | 93 | $2.56 | Ordinary |
08:41:07 - 10-Jul-26 |
| Sell* | 93 | $2.55 | Ordinary |
08:41:07 - 10-Jul-26 |
| Sell* | 93 | $2.55 | Ordinary |
08:41:07 - 10-Jul-26 |
| Sell* | 93 | $2.55 | Ordinary |
08:41:07 - 10-Jul-26 |
| Buy* | 100 | $2.59 | Ordinary |
08:41:07 - 10-Jul-26 |
| Buy* | 10 | $2.54 | Ordinary |
08:41:07 - 10-Jul-26 |
| Buy* | 1 | $2.54 | Ordinary |
08:41:07 - 10-Jul-26 |
| Buy* | 100 | $2.51 | Ordinary |
08:41:06 - 10-Jul-26 |
| Buy* | 107 | $2.50 | Ordinary |
08:41:05 - 10-Jul-26 |
| Buy* | 100 | $2.50 | Ordinary |
08:41:05 - 10-Jul-26 |
| Buy* | 93 | $2.50 | Ordinary |
08:41:03 - 10-Jul-26 |
| Buy* | 256 | $2.46 | Ordinary |
08:40:53 - 10-Jul-26 |
| Buy* | 1 | $2.46 | Ordinary |
08:40:53 - 10-Jul-26 |
| Buy* | 12 | $2.46 | Ordinary |
08:40:35 - 10-Jul-26 |
| Buy* | 69 | $2.45 | Ordinary |
08:40:35 - 10-Jul-26 |
| Buy* | 100 | $2.42 | Ordinary |
08:40:28 - 10-Jul-26 |
| Buy* | 93 | $2.38 | Ordinary |
08:39:58 - 10-Jul-26 |
| Buy* | 20 | $2.41 | Ordinary |
08:39:51 - 10-Jul-26 |
| Buy* | 93 | $2.43 | Ordinary |
08:39:39 - 10-Jul-26 |
| Buy* | 345 | $2.46 | Ordinary |
08:39:34 - 10-Jul-26 |
| Buy* | 55 | $2.45 | Ordinary |
08:39:34 - 10-Jul-26 |
| Buy* | 100 | $2.41 | Ordinary |
08:39:34 - 10-Jul-26 |
| Buy* | 158 | $2.41 | Ordinary |
08:39:34 - 10-Jul-26 |
| Sell* | 1 | $2.45 | Ordinary |
08:39:34 - 10-Jul-26 |
| Unknown* | 2 | $2.455 | Ordinary |
08:39:33 - 10-Jul-26 |
| Buy* | 39 | $2.47 | Ordinary |
08:39:08 - 10-Jul-26 |
| Buy* | 161 | $2.47 | Ordinary |
08:39:07 - 10-Jul-26 |
| Buy* | 97 | $2.47 | Ordinary |
08:38:59 - 10-Jul-26 |
| Buy* | 355 | $2.52 | Ordinary |
08:38:47 - 10-Jul-26 |
| Buy* | 69 | $2.51 | Ordinary |
08:38:47 - 10-Jul-26 |
| Buy* | 120 | $2.39 | Ordinary |
08:38:31 - 10-Jul-26 |
| Buy* | 180 | $2.39 | Ordinary |
08:38:31 - 10-Jul-26 |
| Sell* | 464 | $2.36 | Ordinary |
08:38:06 - 10-Jul-26 |
| Buy* | 600 | $2.36 | Ordinary |
08:36:40 - 10-Jul-26 |
| Sell* | 55 | $2.29 | Ordinary |
08:36:00 - 10-Jul-26 |
| Sell* | 145 | $2.29 | Ordinary |
08:35:59 - 10-Jul-26 |
| Buy* | 255 | $2.30 | Ordinary |
08:35:57 - 10-Jul-26 |
| Buy* | 50 | $2.33 | Ordinary |
08:35:19 - 10-Jul-26 |
| Sell* | 17 | $2.33 | Ordinary |
08:35:06 - 10-Jul-26 |
| Buy* | 250 | $2.32 | Ordinary |
08:35:04 - 10-Jul-26 |
| Sell* | 7 | $2.29 | Ordinary |
08:34:53 - 10-Jul-26 |
| Sell* | 127 | $2.29 | Ordinary |
08:34:52 - 10-Jul-26 |
| Sell* | 32 | $2.29 | Ordinary |
08:34:46 - 10-Jul-26 |
| Sell* | 1,143 | $2.31 | Ordinary |
08:34:45 - 10-Jul-26 |
| Sell* | 550 | $2.31 | Ordinary |
08:34:45 - 10-Jul-26 |
| Sell* | 2 | $2.31 | Ordinary |
08:34:44 - 10-Jul-26 |
| Sell* | 200 | $2.31 | Ordinary |
08:34:43 - 10-Jul-26 |
| Sell* | 26 | $2.31 | Ordinary |
08:34:42 - 10-Jul-26 |
| Sell* | 19 | $2.31 | Ordinary |
08:34:40 - 10-Jul-26 |
| Buy* | 27 | $2.30 | Ordinary |
08:34:30 - 10-Jul-26 |
| Sell* | 28 | $2.30 | Ordinary |
08:34:28 - 10-Jul-26 |
| Buy* | 100 | $2.30 | Ordinary |
08:34:25 - 10-Jul-26 |
| Buy* | 100 | $2.30 | Ordinary |
08:34:25 - 10-Jul-26 |
| Buy* | 100 | $2.28 | Ordinary |
08:34:24 - 10-Jul-26 |
| Sell* | 95 | $2.36 | Ordinary |
08:34:09 - 10-Jul-26 |
| Sell* | 250 | $2.40 | Ordinary |
08:33:53 - 10-Jul-26 |
| Buy* | 19 | $2.39 | Ordinary |
08:33:29 - 10-Jul-26 |
| Buy* | 12 | $2.38 | Ordinary |
08:33:25 - 10-Jul-26 |
| Buy* | 17 | $2.38 | Ordinary |
08:33:13 - 10-Jul-26 |
| Sell* | 3 | $2.40 | Ordinary |
08:33:02 - 10-Jul-26 |
| Sell* | 489 | $2.40 | Ordinary |
08:33:02 - 10-Jul-26 |
| Sell* | 508 | $2.40 | Ordinary |
08:33:02 - 10-Jul-26 |
| Sell* | 50 | $2.43 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 1,355 | $2.42 | Ordinary |
08:32:38 - 10-Jul-26 |
| Buy* | 70 | $2.39 | Ordinary |
08:32:24 - 10-Jul-26 |
| Buy* | 97 | $2.37 | Ordinary |
08:32:21 - 10-Jul-26 |
| Buy* | 40 | $2.37 | Ordinary |
08:32:21 - 10-Jul-26 |
| Buy* | 40 | $2.38 | Ordinary |
08:32:21 - 10-Jul-26 |
| Sell* | 50 | $2.39 | Ordinary |
08:32:21 - 10-Jul-26 |
| Sell* | 125 | $2.42 | Ordinary |
08:32:13 - 10-Jul-26 |
| Sell* | 15 | $2.43 | Ordinary |
08:32:13 - 10-Jul-26 |
| Sell* | 35 | $2.43 | Ordinary |
08:32:13 - 10-Jul-26 |
| Buy* | 200 | $2.43 | Ordinary |
08:32:12 - 10-Jul-26 |
| Buy* | 1,000 | $2.43 | Ordinary |
08:32:12 - 10-Jul-26 |
| Buy* | 153 | $2.46 | Ordinary |
08:32:11 - 10-Jul-26 |
| Sell* | 3 | $2.46 | Ordinary |
08:32:09 - 10-Jul-26 |
| Sell* | 1,476 | $2.47 | Ordinary |
08:32:09 - 10-Jul-26 |
| Sell* | 291 | $2.47 | Ordinary |
08:32:09 - 10-Jul-26 |
| Sell* | 77 | $2.48 | Ordinary |
08:32:09 - 10-Jul-26 |
| Sell* | 23 | $2.48 | Ordinary |
08:32:09 - 10-Jul-26 |
| Sell* | 77 | $2.48 | Ordinary |
08:32:09 - 10-Jul-26 |
| Sell* | 23 | $2.48 | Ordinary |
08:32:09 - 10-Jul-26 |
| Sell* | 23 | $2.48 | Ordinary |
08:32:09 - 10-Jul-26 |
| Sell* | 23 | $2.53 | Ordinary |
08:32:04 - 10-Jul-26 |
| Buy* | 20 | $2.53 | Ordinary |
08:32:04 - 10-Jul-26 |
| Buy* | 100 | $2.53 | Ordinary |
08:32:04 - 10-Jul-26 |
| Buy* | 45 | $2.52 | Ordinary |
08:32:04 - 10-Jul-26 |
| Buy* | 75 | $2.51 | Ordinary |
08:32:04 - 10-Jul-26 |
| Buy* | 173 | $2.52 | Ordinary |
08:32:04 - 10-Jul-26 |
| Sell* | 555 | $2.50 | Ordinary |
08:32:01 - 10-Jul-26 |
| Sell* | 695 | $2.50 | Ordinary |
08:32:01 - 10-Jul-26 |
| Sell* | 97 | $2.49 | Ordinary |
08:31:55 - 10-Jul-26 |
| Sell* | 40 | $2.49 | Ordinary |
08:31:55 - 10-Jul-26 |
| Sell* | 60 | $2.49 | Ordinary |
08:31:55 - 10-Jul-26 |
| Sell* | 97 | $2.49 | Ordinary |
08:31:55 - 10-Jul-26 |
| Sell* | 42 | $2.49 | Ordinary |
08:31:54 - 10-Jul-26 |
| Buy* | 1,087 | $2.49 | Ordinary |
08:31:54 - 10-Jul-26 |
| Sell* | 40 | $2.51 | Ordinary |
08:31:53 - 10-Jul-26 |
| Sell* | 250 | $2.50 | Ordinary |
08:31:51 - 10-Jul-26 |
| Sell* | 97 | $2.51 | Ordinary |
08:31:51 - 10-Jul-26 |
| Buy* | 100 | $2.52 | Ordinary |
08:31:50 - 10-Jul-26 |
| Buy* | 17 | $2.49 | Ordinary |
08:31:49 - 10-Jul-26 |
| Buy* | 58 | $2.50 | Ordinary |
08:31:49 - 10-Jul-26 |
| Buy* | 100 | $2.50 | Ordinary |
08:31:49 - 10-Jul-26 |
| Buy* | 75 | $2.49 | Ordinary |
08:31:45 - 10-Jul-26 |
| Buy* | 233 | $2.49 | Ordinary |
08:31:45 - 10-Jul-26 |
| Buy* | 75 | $2.48 | Ordinary |
08:31:45 - 10-Jul-26 |
| Sell* | 56 | $2.46 | Ordinary |
08:31:45 - 10-Jul-26 |
| Sell* | 97 | $2.46 | Ordinary |
08:31:45 - 10-Jul-26 |
| Unknown* | 3 | $2.46 | Ordinary |
08:31:44 - 10-Jul-26 |
| Sell* | 42 | $2.45 | Ordinary |
08:31:37 - 10-Jul-26 |
| Sell* | 55 | $2.43 | Ordinary |
08:31:33 - 10-Jul-26 |
| Buy* | 14 | $2.48 | Ordinary |
08:31:26 - 10-Jul-26 |
| Buy* | 8 | $2.46 | Ordinary |
08:31:23 - 10-Jul-26 |
| Buy* | 15 | $2.43 | Ordinary |
08:31:16 - 10-Jul-26 |
| Sell* | 16 | $2.43 | Ordinary |
08:31:15 - 10-Jul-26 |
| Sell* | 1 | $2.43 | Ordinary |
08:31:15 - 10-Jul-26 |
| Sell* | 43 | $2.44 | Ordinary |
08:31:15 - 10-Jul-26 |
| Sell* | 17 | $2.44 | Ordinary |
08:31:15 - 10-Jul-26 |
| Buy* | 145 | $2.44 | Ordinary |
08:31:14 - 10-Jul-26 |
| Buy* | 52 | $2.43 | Ordinary |
08:31:14 - 10-Jul-26 |
| Buy* | 52 | $2.42 | Ordinary |
08:31:13 - 10-Jul-26 |
| Buy* | 21 | $2.39 | Ordinary |
08:31:09 - 10-Jul-26 |
| Sell* | 211 | $2.40 | Ordinary |
08:30:45 - 10-Jul-26 |
| Sell* | 57 | $2.39 | Ordinary |
08:30:36 - 10-Jul-26 |
| Sell* | 194 | $2.41 | Ordinary |
08:30:21 - 10-Jul-26 |
| Sell* | 106 | $2.41 | Ordinary |
08:30:20 - 10-Jul-26 |
| Sell* | 200 | $2.41 | Ordinary |
08:30:17 - 10-Jul-26 |
| Sell* | 147 | $2.40 | Ordinary |
08:30:15 - 10-Jul-26 |
| Sell* | 40 | $2.37 | Ordinary |
08:30:13 - 10-Jul-26 |
| Sell* | 308 | $2.37 | Ordinary |
08:30:12 - 10-Jul-26 |
| Sell* | 100 | $2.36 | Ordinary |
08:29:58 - 10-Jul-26 |
| Sell* | 23 | $2.36 | Ordinary |
08:29:58 - 10-Jul-26 |
| Sell* | 100 | $2.36 | Ordinary |
08:29:58 - 10-Jul-26 |
| Sell* | 145 | $2.36 | Ordinary |
08:29:58 - 10-Jul-26 |
| Sell* | 217 | $2.36 | Ordinary |
08:29:58 - 10-Jul-26 |
| Sell* | 60 | $2.37 | Ordinary |
08:29:58 - 10-Jul-26 |
| Sell* | 23 | $2.37 | Ordinary |
08:29:58 - 10-Jul-26 |
| Sell* | 100 | $2.37 | Ordinary |
08:29:58 - 10-Jul-26 |
| Sell* | 22 | $2.45 | Ordinary |
08:29:31 - 10-Jul-26 |
| Sell* | 100 | $2.45 | Ordinary |
08:29:26 - 10-Jul-26 |
| Buy* | 21 | $2.45 | Ordinary |
08:29:22 - 10-Jul-26 |
| Buy* | 24 | $2.50 | Ordinary |
08:29:22 - 10-Jul-26 |
| Buy* | 20 | $2.48 | Ordinary |
08:29:22 - 10-Jul-26 |
| Buy* | 400 | $2.49 | Ordinary |
08:29:22 - 10-Jul-26 |
| Buy* | 69 | $2.48 | Ordinary |
08:29:22 - 10-Jul-26 |
| Buy* | 14 | $2.45 | Ordinary |
08:29:22 - 10-Jul-26 |
| Buy* | 283 | $2.45 | Ordinary |
08:29:22 - 10-Jul-26 |
| Buy* | 10 | $2.45 | Ordinary |
08:29:22 - 10-Jul-26 |
| Buy* | 57 | $2.44 | Ordinary |
08:29:22 - 10-Jul-26 |
| Buy* | 60 | $2.44 | Ordinary |
08:29:22 - 10-Jul-26 |
| Buy* | 31 | $2.48 | Ordinary |
08:29:22 - 10-Jul-26 |
| Buy* | 69 | $2.47 | Ordinary |
08:29:22 - 10-Jul-26 |
| Buy* | 44 | $2.44 | Ordinary |
08:29:21 - 10-Jul-26 |
| Buy* | 10 | $2.40 | Ordinary |
08:29:16 - 10-Jul-26 |
| Buy* | 10 | $2.35 | Ordinary |
08:29:10 - 10-Jul-26 |
| Buy* | 13 | $2.33 | Ordinary |
08:29:09 - 10-Jul-26 |
| Buy* | 113 | $2.32 | Ordinary |
08:29:09 - 10-Jul-26 |
| Buy* | 200 | $2.30 | Ordinary |
08:28:58 - 10-Jul-26 |
| Buy* | 100 | $2.30 | Ordinary |
08:28:58 - 10-Jul-26 |
| Buy* | 5 | $2.29 | Ordinary |
08:28:58 - 10-Jul-26 |
| Buy* | 9 | $2.29 | Ordinary |
08:28:58 - 10-Jul-26 |
| Sell* | 9 | $2.24 | Ordinary |
08:27:41 - 10-Jul-26 |
| Buy* | 16 | $2.27 | Ordinary |
08:25:36 - 10-Jul-26 |
| Sell* | 58 | $2.24 | Ordinary |
08:24:23 - 10-Jul-26 |
| Sell* | 22 | $2.24 | Ordinary |
08:24:19 - 10-Jul-26 |
| Buy* | 97 | $2.27 | Ordinary |
08:24:07 - 10-Jul-26 |
| Sell* | 660 | $2.26 | Ordinary |
08:23:56 - 10-Jul-26 |
| Sell* | 340 | $2.26 | Ordinary |
08:23:56 - 10-Jul-26 |
| Sell* | 60 | $2.27 | Ordinary |
08:23:56 - 10-Jul-26 |
| Sell* | 100 | $2.27 | Ordinary |
08:23:56 - 10-Jul-26 |
| Buy* | 12 | $2.20 | Ordinary |
08:23:25 - 10-Jul-26 |
| Buy* | 988 | $2.20 | Ordinary |
08:23:25 - 10-Jul-26 |
| Buy* | 20 | $2.18 | Ordinary |
08:23:25 - 10-Jul-26 |
| Buy* | 50 | $2.14 | Ordinary |
08:19:33 - 10-Jul-26 |
| Buy* | 97 | $2.18 | Ordinary |
08:17:09 - 10-Jul-26 |
| Buy* | 425 | $2.10 | Ordinary |
08:15:27 - 10-Jul-26 |
| Buy* | 24 | $2.10 | Ordinary |
08:15:27 - 10-Jul-26 |
| Buy* | 101 | $2.10 | Ordinary |
08:15:17 - 10-Jul-26 |
| Buy* | 100 | $2.10 | Ordinary |
08:15:17 - 10-Jul-26 |
| Buy* | 100 | $2.11 | Ordinary |
08:13:39 - 10-Jul-26 |
| Buy* | 100 | $2.13 | Ordinary |
08:12:54 - 10-Jul-26 |
| Buy* | 473 | $2.07 | Ordinary |
08:09:15 - 10-Jul-26 |
| Buy* | 27 | $2.07 | Ordinary |
08:09:15 - 10-Jul-26 |
| Sell* | 26 | $2.13 | Ordinary |
08:08:27 - 10-Jul-26 |
| Sell* | 26 | $2.14 | Ordinary |
08:08:27 - 10-Jul-26 |
| Buy* | 50 | $2.14 | Ordinary |
08:08:18 - 10-Jul-26 |
| Buy* | 100 | $2.11 | Ordinary |
08:08:04 - 10-Jul-26 |
| Buy* | 50 | $2.11 | Ordinary |
08:08:04 - 10-Jul-26 |
| Sell* | 5 | $2.08 | Ordinary |
08:05:23 - 10-Jul-26 |
| Sell* | 30 | $2.08 | Ordinary |
08:05:23 - 10-Jul-26 |
| Sell* | 8 | $2.08 | Ordinary |
08:05:23 - 10-Jul-26 |
| Buy* | 40 | $2.11 | Ordinary |
08:04:52 - 10-Jul-26 |
| Buy* | 60 | $2.11 | Ordinary |
08:04:52 - 10-Jul-26 |
| Buy* | 40 | $2.08 | Ordinary |
08:03:37 - 10-Jul-26 |
| Buy* | 33 | $2.08 | Ordinary |
08:03:37 - 10-Jul-26 |
| Buy* | 33 | $2.11 | Ordinary |
08:03:15 - 10-Jul-26 |
| Buy* | 25 | $2.06 | Ordinary |
08:02:55 - 10-Jul-26 |
| Buy* | 35 | $2.05 | Ordinary |
08:02:54 - 10-Jul-26 |
| Sell* | 14 | $2.03 | Ordinary |
08:02:46 - 10-Jul-26 |
| Buy* | 258 | $2.02 | Ordinary |
08:02:46 - 10-Jul-26 |
| Buy* | 200 | $2.02 | Ordinary |
08:02:46 - 10-Jul-26 |
| Sell* | 44 | $2.01 | Ordinary |
08:02:43 - 10-Jul-26 |
| Buy* | 400 | $2.02 | Ordinary |
08:02:42 - 10-Jul-26 |
| Buy* | 100 | $2.02 | Ordinary |
08:02:42 - 10-Jul-26 |
| Sell* | 30 | $2.03 | Ordinary |
08:02:41 - 10-Jul-26 |
| Sell* | 32 | $2.06 | Ordinary |
08:02:37 - 10-Jul-26 |
| Buy* | 40 | $2.07 | Ordinary |
08:02:36 - 10-Jul-26 |
| Buy* | 23 | $2.06 | Ordinary |
08:02:35 - 10-Jul-26 |
| Buy* | 37 | $2.06 | Ordinary |
08:02:35 - 10-Jul-26 |
| Buy* | 69 | $2.06 | Ordinary |
08:02:35 - 10-Jul-26 |
| Buy* | 60 | $2.05 | Ordinary |
08:02:35 - 10-Jul-26 |
| Buy* | 91 | $2.06 | Ordinary |
08:02:34 - 10-Jul-26 |
| Buy* | 89 | $2.02 | Ordinary |
08:02:34 - 10-Jul-26 |
| Buy* | 59 | $1.95 | Ordinary |
08:02:33 - 10-Jul-26 |
| Buy* | 258 | $1.95 | Ordinary |
08:02:32 - 10-Jul-26 |
| Buy* | 56 | $1.95 | Ordinary |
08:02:31 - 10-Jul-26 |
| Buy* | 167 | $1.95 | Ordinary |
08:02:30 - 10-Jul-26 |
| Sell* | 140 | $1.95 | Ordinary |
08:02:29 - 10-Jul-26 |
| Sell* | 32 | $1.96 | Ordinary |
08:02:29 - 10-Jul-26 |
| Sell* | 60 | $1.95 | Ordinary |
08:02:28 - 10-Jul-26 |
| Sell* | 60 | $1.96 | Ordinary |
08:02:28 - 10-Jul-26 |
| Sell* | 40 | $1.96 | Ordinary |
08:02:28 - 10-Jul-26 |
| Sell* | 40 | $1.96 | Ordinary |
08:02:28 - 10-Jul-26 |
| Sell* | 40 | $1.97 | Ordinary |
08:02:28 - 10-Jul-26 |
| Sell* | 40 | $1.97 | Ordinary |
08:02:28 - 10-Jul-26 |
| Sell* | 75 | $1.97 | Ordinary |
08:02:28 - 10-Jul-26 |
| Sell* | 40 | $1.98 | Ordinary |
08:02:28 - 10-Jul-26 |
| Buy* | 211 | $2.02 | Ordinary |
08:02:26 - 10-Jul-26 |
| Buy* | 20 | $2.01 | Ordinary |
08:02:26 - 10-Jul-26 |
| Buy* | 20 | $2.01 | Ordinary |
08:02:26 - 10-Jul-26 |
| Buy* | 20 | $2.01 | Ordinary |
08:02:26 - 10-Jul-26 |
| Buy* | 40 | $2.01 | Ordinary |
08:02:26 - 10-Jul-26 |
| Buy* | 40 | $2.00 | Ordinary |
08:02:26 - 10-Jul-26 |
| Buy* | 20 | $2.01 | Ordinary |
08:02:26 - 10-Jul-26 |
| Buy* | 40 | $2.01 | Ordinary |
08:02:26 - 10-Jul-26 |
| Buy* | 40 | $2.00 | Ordinary |
08:02:26 - 10-Jul-26 |
| Sell* | 17 | $1.98 | Ordinary |
08:02:25 - 10-Jul-26 |
| Buy* | 490 | $1.98 | Ordinary |
08:02:23 - 10-Jul-26 |
| Buy* | 10 | $1.98 | Ordinary |
08:02:23 - 10-Jul-26 |
| Sell* | 1 | $2.01 | Ordinary |
08:02:22 - 10-Jul-26 |
| Sell* | 19 | $2.02 | Ordinary |
08:02:22 - 10-Jul-26 |
| Sell* | 1 | $2.02 | Ordinary |
08:02:22 - 10-Jul-26 |
| Sell* | 5 | $2.02 | Ordinary |
08:02:21 - 10-Jul-26 |
| Sell* | 20 | $2.03 | Ordinary |
08:02:21 - 10-Jul-26 |
| Sell* | 40 | $2.03 | Ordinary |
08:02:21 - 10-Jul-26 |
| Buy* | 612 | $2.06 | Ordinary |
08:02:20 - 10-Jul-26 |
| Buy* | 40 | $2.05 | Ordinary |
08:02:20 - 10-Jul-26 |
| Sell* | 100 | $2.04 | Ordinary |
08:02:20 - 10-Jul-26 |
| Sell* | 1,038 | $2.05 | Ordinary |
08:02:20 - 10-Jul-26 |
| Sell* | 839 | $2.05 | Ordinary |
08:02:19 - 10-Jul-26 |
| Sell* | 191 | $2.05 | Ordinary |
08:02:19 - 10-Jul-26 |
| Sell* | 796 | $2.05 | Ordinary |
08:02:19 - 10-Jul-26 |
| Sell* | 12 | $2.08 | Ordinary |
08:02:19 - 10-Jul-26 |
| Sell* | 6 | $2.09 | Ordinary |
08:02:15 - 10-Jul-26 |
| Buy* | 332 | $2.11 | Ordinary |
08:01:33 - 10-Jul-26 |
| Sell* | 2 | $2.11 | Ordinary |
08:01:21 - 10-Jul-26 |
| Sell* | 30 | $2.14 | Ordinary |
08:01:19 - 10-Jul-26 |
| Sell* | 8 | $2.15 | Ordinary |
08:01:19 - 10-Jul-26 |
| Sell* | 77 | $2.15 | Ordinary |
08:01:09 - 10-Jul-26 |
| Buy* | 378 | $2.11 | Ordinary |
07:59:28 - 10-Jul-26 |
| Buy* | 28 | $2.11 | Ordinary |
07:59:27 - 10-Jul-26 |
| Buy* | 50 | $2.11 | Ordinary |
07:59:24 - 10-Jul-26 |
| Buy* | 5 | $2.11 | Ordinary |
07:59:23 - 10-Jul-26 |
| Buy* | 39 | $2.13 | Ordinary |
07:59:19 - 10-Jul-26 |
| Buy* | 100 | $2.14 | Ordinary |
07:59:19 - 10-Jul-26 |
| Buy* | 40 | $2.14 | Ordinary |
07:59:19 - 10-Jul-26 |
| Buy* | 2 | $2.14 | Ordinary |
07:59:15 - 10-Jul-26 |
| Buy* | 36 | $2.14 | Ordinary |
07:59:15 - 10-Jul-26 |
| Buy* | 20 | $2.14 | Ordinary |
07:58:54 - 10-Jul-26 |
| Buy* | 30 | $2.14 | Ordinary |
07:58:53 - 10-Jul-26 |
| Buy* | 600 | $2.14 | Ordinary |
07:58:53 - 10-Jul-26 |
| Buy* | 400 | $2.14 | Ordinary |
07:58:53 - 10-Jul-26 |
| Buy* | 300 | $2.14 | Ordinary |
07:58:51 - 10-Jul-26 |
| Buy* | 5 | $2.14 | Ordinary |
07:58:50 - 10-Jul-26 |
| Buy* | 39 | $2.13 | Ordinary |
07:58:50 - 10-Jul-26 |
| Sell* | 1 | $2.11 | Ordinary |
07:58:47 - 10-Jul-26 |
| Sell* | 39 | $2.09 | Ordinary |
07:58:40 - 10-Jul-26 |
| Sell* | 101 | $2.09 | Ordinary |
07:58:40 - 10-Jul-26 |
| Sell* | 39 | $2.10 | Ordinary |
07:58:40 - 10-Jul-26 |
| Buy* | 7 | $2.13 | Ordinary |
07:58:36 - 10-Jul-26 |
| Buy* | 300 | $2.13 | Ordinary |
07:58:31 - 10-Jul-26 |
| Buy* | 39 | $2.12 | Ordinary |
07:58:31 - 10-Jul-26 |
| Buy* | 35 | $2.12 | Ordinary |
07:58:31 - 10-Jul-26 |
| Buy* | 35 | $2.12 | Ordinary |
07:58:31 - 10-Jul-26 |
| Buy* | 39 | $2.12 | Ordinary |
07:58:31 - 10-Jul-26 |
| Buy* | 39 | $2.11 | Ordinary |
07:58:31 - 10-Jul-26 |
| Buy* | 35 | $2.12 | Ordinary |
07:58:31 - 10-Jul-26 |
| Buy* | 39 | $2.12 | Ordinary |
07:58:31 - 10-Jul-26 |
| Buy* | 35 | $2.12 | Ordinary |
07:58:31 - 10-Jul-26 |
| Buy* | 39 | $2.12 | Ordinary |
07:58:31 - 10-Jul-26 |
| Buy* | 39 | $2.11 | Ordinary |
07:58:31 - 10-Jul-26 |
| Buy* | 35 | $2.12 | Ordinary |
07:58:31 - 10-Jul-26 |
| Buy* | 39 | $2.12 | Ordinary |
07:58:31 - 10-Jul-26 |
| Buy* | 39 | $2.11 | Ordinary |
07:58:31 - 10-Jul-26 |
| Buy* | 39 | $2.10 | Ordinary |
07:58:30 - 10-Jul-26 |
| Buy* | 35 | $2.10 | Ordinary |
07:58:29 - 10-Jul-26 |
| Buy* | 39 | $2.10 | Ordinary |
07:58:29 - 10-Jul-26 |
| Unknown* | 35 | $2.09 | Ordinary |
07:58:29 - 10-Jul-26 |
| Unknown* | 39 | $2.09 | Ordinary |
07:58:29 - 10-Jul-26 |
| Sell* | 200 | $2.10 | Ordinary |
07:58:25 - 10-Jul-26 |
| Sell* | 250 | $2.10 | Ordinary |
07:58:25 - 10-Jul-26 |
| Sell* | 15 | $2.12 | Ordinary |
07:58:25 - 10-Jul-26 |
| Unknown* | 35 | $2.13 | Ordinary |
07:58:25 - 10-Jul-26 |
| Unknown* | 15 | $2.13 | Ordinary |
07:58:25 - 10-Jul-26 |
| Unknown* | 35 | $2.13 | Ordinary |
07:58:25 - 10-Jul-26 |
| Sell* | 2,784 | $2.16 | Ordinary |
07:58:25 - 10-Jul-26 |
| Sell* | 1,000 | $2.17 | Ordinary |
07:58:25 - 10-Jul-26 |
| Sell* | 10 | $2.19 | Ordinary |
07:58:25 - 10-Jul-26 |
| Sell* | 30 | $2.19 | Ordinary |
07:58:25 - 10-Jul-26 |
| Sell* | 143 | $2.20 | Ordinary |
07:58:25 - 10-Jul-26 |
| Sell* | 36 | $2.21 | Ordinary |
07:58:25 - 10-Jul-26 |
| Sell* | 36 | $2.21 | Ordinary |
07:58:25 - 10-Jul-26 |
| Sell* | 36 | $2.21 | Ordinary |
07:58:25 - 10-Jul-26 |
| Sell* | 36 | $2.23 | Ordinary |
07:58:25 - 10-Jul-26 |
| Buy* | 38 | $2.24 | Ordinary |
07:58:22 - 10-Jul-26 |
| Buy* | 300 | $2.24 | Ordinary |
07:58:22 - 10-Jul-26 |
| Buy* | 1,034 | $2.20 | Ordinary |
07:58:19 - 10-Jul-26 |
| Buy* | 129 | $2.20 | Ordinary |
07:58:19 - 10-Jul-26 |
| Buy* | 4 | $2.20 | Ordinary |
07:58:19 - 10-Jul-26 |
| Buy* | 155 | $2.20 | Ordinary |
07:58:19 - 10-Jul-26 |
| Buy* | 678 | $2.20 | Ordinary |
07:58:14 - 10-Jul-26 |
| Buy* | 39 | $2.19 | Ordinary |
07:58:14 - 10-Jul-26 |
| Buy* | 39 | $2.19 | Ordinary |
07:58:14 - 10-Jul-26 |
| Buy* | 60 | $2.19 | Ordinary |
07:58:14 - 10-Jul-26 |
| Buy* | 347 | $2.27 | Ordinary |
07:58:08 - 10-Jul-26 |
| Buy* | 173 | $2.27 | Ordinary |
07:58:08 - 10-Jul-26 |
| Buy* | 6 | $2.26 | Ordinary |
07:58:03 - 10-Jul-26 |
| Buy* | 4 | $2.27 | Ordinary |
07:58:03 - 10-Jul-26 |
| Buy* | 1 | $2.27 | Ordinary |
07:58:02 - 10-Jul-26 |
| Buy* | 4 | $2.27 | Ordinary |
07:58:02 - 10-Jul-26 |
| Buy* | 520 | $2.24 | Ordinary |
07:57:57 - 10-Jul-26 |
| Buy* | 100 | $2.24 | Ordinary |
07:57:57 - 10-Jul-26 |
| Buy* | 44 | $2.23 | Ordinary |
07:57:56 - 10-Jul-26 |
| Buy* | 679 | $2.23 | Ordinary |
07:57:37 - 10-Jul-26 |
| Buy* | 157 | $2.23 | Ordinary |
07:57:35 - 10-Jul-26 |
| Buy* | 66 | $2.23 | Ordinary |
07:57:34 - 10-Jul-26 |
| Buy* | 29 | $2.23 | Ordinary |
07:57:32 - 10-Jul-26 |
| Buy* | 10 | $2.23 | Ordinary |
07:57:31 - 10-Jul-26 |
| Buy* | 23 | $2.23 | Ordinary |
07:57:29 - 10-Jul-26 |
| Buy* | 1 | $2.23 | Ordinary |
07:57:27 - 10-Jul-26 |
| Buy* | 35 | $2.23 | Ordinary |
07:57:21 - 10-Jul-26 |
| Buy* | 50 | $2.23 | Ordinary |
07:57:20 - 10-Jul-26 |
| Buy* | 2 | $2.23 | Ordinary |
07:57:20 - 10-Jul-26 |
| Sell* | 19 | $2.17 | Ordinary |
07:57:00 - 10-Jul-26 |
| Sell* | 4 | $2.17 | Ordinary |
07:56:58 - 10-Jul-26 |
| Buy* | 1,000 | $2.16 | Ordinary |
07:56:55 - 10-Jul-26 |
| Buy* | 60 | $2.15 | Ordinary |
07:56:55 - 10-Jul-26 |
| Buy* | 111 | $2.15 | Ordinary |
07:56:50 - 10-Jul-26 |
| Buy* | 1 | $2.15 | Ordinary |
07:56:48 - 10-Jul-26 |
| Buy* | 10 | $2.15 | Ordinary |
07:55:46 - 10-Jul-26 |
| Buy* | 100 | $2.16 | Ordinary |
07:55:34 - 10-Jul-26 |
| Buy* | 47 | $2.16 | Ordinary |
07:55:33 - 10-Jul-26 |
| Sell* | 14 | $2.15 | Ordinary |
07:55:26 - 10-Jul-26 |
| Buy* | 307 | $2.16 | Ordinary |
07:55:26 - 10-Jul-26 |
| Buy* | 149 | $2.16 | Ordinary |
07:55:26 - 10-Jul-26 |
| Sell* | 212 | $2.18 | Ordinary |
07:55:20 - 10-Jul-26 |
| Buy* | 1 | $2.15 | Ordinary |
07:54:53 - 10-Jul-26 |
| Sell* | 8 | $2.16 | Ordinary |
07:54:41 - 10-Jul-26 |
| Sell* | 1 | $2.16 | Ordinary |
07:54:41 - 10-Jul-26 |
| Sell* | 16 | $2.18 | Ordinary |
07:54:41 - 10-Jul-26 |
| Buy* | 171 | $2.21 | Ordinary |
07:54:28 - 10-Jul-26 |
| Buy* | 37 | $2.21 | Ordinary |
07:54:28 - 10-Jul-26 |
| Buy* | 13 | $2.15 | Ordinary |
07:54:14 - 10-Jul-26 |
| Buy* | 400 | $2.17 | Ordinary |
07:54:10 - 10-Jul-26 |
| Buy* | 75 | $2.16 | Ordinary |
07:54:10 - 10-Jul-26 |
| Sell* | 11 | $2.17 | Ordinary |
07:54:10 - 10-Jul-26 |
| Buy* | 25 | $2.16 | Ordinary |
07:54:09 - 10-Jul-26 |
| Buy* | 37 | $2.14 | Ordinary |
07:54:08 - 10-Jul-26 |
| Buy* | 37 | $2.14 | Ordinary |
07:54:07 - 10-Jul-26 |
| Buy* | 53 | $2.14 | Ordinary |
07:54:06 - 10-Jul-26 |
| Buy* | 37 | $2.13 | Ordinary |
07:54:06 - 10-Jul-26 |
| Buy* | 1 | $2.13 | Ordinary |
07:53:49 - 10-Jul-26 |
| Sell* | 17 | $2.07 | Ordinary |
07:53:31 - 10-Jul-26 |
| Sell* | 483 | $2.07 | Ordinary |
07:53:30 - 10-Jul-26 |
| Sell* | 25 | $2.10 | Ordinary |
07:53:28 - 10-Jul-26 |
| Sell* | 18 | $2.11 | Ordinary |
07:53:28 - 10-Jul-26 |
| Sell* | 75 | $2.11 | Ordinary |
07:53:28 - 10-Jul-26 |
| Sell* | 18 | $2.12 | Ordinary |
07:53:27 - 10-Jul-26 |
| Sell* | 5 | $2.13 | Ordinary |
07:53:27 - 10-Jul-26 |
| Sell* | 37 | $2.13 | Ordinary |
07:53:26 - 10-Jul-26 |
| Sell* | 37 | $2.13 | Ordinary |
07:53:26 - 10-Jul-26 |
| Buy* | 15 | $2.06 | Ordinary |
07:53:12 - 10-Jul-26 |
| Buy* | 15 | $2.06 | Ordinary |
07:53:12 - 10-Jul-26 |
| Buy* | 13 | $2.06 | Ordinary |
07:53:09 - 10-Jul-26 |
| Unknown* | 60 | $2.05 | Ordinary |
07:53:09 - 10-Jul-26 |
| Buy* | 100 | $2.06 | Ordinary |
07:53:09 - 10-Jul-26 |
| Buy* | 33 | $2.06 | Ordinary |
07:53:08 - 10-Jul-26 |
| Buy* | 178 | $2.06 | Ordinary |
07:53:04 - 10-Jul-26 |
| Buy* | 4 | $2.05 | Ordinary |
07:53:04 - 10-Jul-26 |
| Sell* | 148 | $2.04 | Ordinary |
07:52:58 - 10-Jul-26 |
| Sell* | 882 | $2.04 | Ordinary |
07:52:55 - 10-Jul-26 |
| Sell* | 14 | $2.05 | Ordinary |
07:52:54 - 10-Jul-26 |
| Buy* | 68 | $2.06 | Ordinary |
07:52:53 - 10-Jul-26 |
| Buy* | 100 | $2.06 | Ordinary |
07:52:51 - 10-Jul-26 |
| Sell* | 100 | $2.04 | Ordinary |
07:52:50 - 10-Jul-26 |
| Sell* | 175 | $2.04 | Ordinary |
07:52:50 - 10-Jul-26 |
| Buy* | 3 | $2.06 | Ordinary |
07:52:48 - 10-Jul-26 |
| Buy* | 37 | $2.05 | Ordinary |
07:52:48 - 10-Jul-26 |
| Buy* | 505 | $2.06 | Ordinary |
07:52:47 - 10-Jul-26 |
| Buy* | 13 | $2.02 | Ordinary |
07:52:47 - 10-Jul-26 |
| Buy* | 13 | $2.01 | Ordinary |
07:52:47 - 10-Jul-26 |
| Sell* | 200 | $2.00 | Ordinary |
07:52:46 - 10-Jul-26 |
| Sell* | 65 | $2.01 | Ordinary |
07:52:46 - 10-Jul-26 |
| Sell* | 10 | $2.01 | Ordinary |
07:52:46 - 10-Jul-26 |
| Sell* | 392 | $2.01 | Ordinary |
07:52:46 - 10-Jul-26 |
| Sell* | 1 | $2.01 | Ordinary |
07:52:46 - 10-Jul-26 |
| Sell* | 51 | $2.01 | Ordinary |
07:52:46 - 10-Jul-26 |
| Sell* | 20 | $2.01 | Ordinary |
07:52:46 - 10-Jul-26 |
| Sell* | 200 | $2.01 | Ordinary |
07:52:46 - 10-Jul-26 |
| Sell* | 5 | $2.01 | Ordinary |
07:52:46 - 10-Jul-26 |
| Sell* | 45 | $2.02 | Ordinary |
07:52:46 - 10-Jul-26 |
| Sell* | 13 | $2.01 | Ordinary |
07:52:45 - 10-Jul-26 |
| Sell* | 55 | $2.02 | Ordinary |
07:52:45 - 10-Jul-26 |
| Buy* | 100 | $2.01 | Ordinary |
07:52:44 - 10-Jul-26 |
| Buy* | 9 | $2.01 | Ordinary |
07:52:44 - 10-Jul-26 |
| Sell* | 13 | $2.00 | Ordinary |
07:52:43 - 10-Jul-26 |
| Sell* | 13 | $2.01 | Ordinary |
07:52:43 - 10-Jul-26 |
| Buy* | 13 | $2.01 | Ordinary |
07:52:42 - 10-Jul-26 |
| Buy* | 13 | $2.04 | Ordinary |
07:52:41 - 10-Jul-26 |
| Sell* | 41 | $2.02 | Ordinary |
07:52:39 - 10-Jul-26 |
| Sell* | 9 | $2.03 | Ordinary |
07:52:39 - 10-Jul-26 |
| Buy* | 13 | $2.04 | Ordinary |
07:52:39 - 10-Jul-26 |
| Buy* | 165 | $2.04 | Ordinary |
07:52:39 - 10-Jul-26 |
| Buy* | 35 | $2.04 | Ordinary |
07:52:39 - 10-Jul-26 |
| Buy* | 100 | $2.04 | Ordinary |
07:52:39 - 10-Jul-26 |
| Buy* | 2 | $2.04 | Ordinary |
07:52:39 - 10-Jul-26 |
| Buy* | 18 | $2.04 | Ordinary |
07:52:38 - 10-Jul-26 |
| Buy* | 41 | $2.03 | Ordinary |
07:52:38 - 10-Jul-26 |
| Buy* | 41 | $2.02 | Ordinary |
07:52:38 - 10-Jul-26 |
| Sell* | 183 | $2.04 | Ordinary |
07:52:38 - 10-Jul-26 |
| Sell* | 417 | $2.04 | Ordinary |
07:52:38 - 10-Jul-26 |
| Sell* | 308 | $2.04 | Ordinary |
07:52:38 - 10-Jul-26 |
| Sell* | 25 | $2.04 | Ordinary |
07:52:38 - 10-Jul-26 |
| Sell* | 9 | $2.04 | Ordinary |
07:52:38 - 10-Jul-26 |
| Sell* | 50 | $2.04 | Ordinary |
07:52:37 - 10-Jul-26 |
| Sell* | 26 | $2.04 | Ordinary |
07:52:37 - 10-Jul-26 |
| Sell* | 8 | $2.05 | Ordinary |
07:52:37 - 10-Jul-26 |
| Sell* | 9 | $2.06 | Ordinary |
07:52:37 - 10-Jul-26 |
| Sell* | 11 | $2.06 | Ordinary |
07:52:37 - 10-Jul-26 |
| Sell* | 20 | $2.07 | Ordinary |
07:52:37 - 10-Jul-26 |
| Sell* | 3 | $2.09 | Ordinary |
07:52:36 - 10-Jul-26 |
| Sell* | 200 | $2.10 | Ordinary |
07:52:36 - 10-Jul-26 |
| Sell* | 60 | $2.11 | Ordinary |
07:52:32 - 10-Jul-26 |
| Sell* | 13 | $2.13 | Ordinary |
07:52:30 - 10-Jul-26 |
| Buy* | 300 | $2.15 | Ordinary |
07:52:28 - 10-Jul-26 |
| Buy* | 60 | $2.14 | Ordinary |
07:52:28 - 10-Jul-26 |
| Buy* | 149 | $2.14 | Ordinary |
07:52:27 - 10-Jul-26 |
| Buy* | 200 | $2.14 | Ordinary |
07:52:27 - 10-Jul-26 |
| Buy* | 60 | $2.13 | Ordinary |
07:52:27 - 10-Jul-26 |
| Buy* | 40 | $2.13 | Ordinary |
07:52:27 - 10-Jul-26 |
| Sell* | 13 | $2.12 | Ordinary |
07:52:27 - 10-Jul-26 |
| Buy* | 3 | $2.14 | Ordinary |
07:52:23 - 10-Jul-26 |
| Sell* | 13 | $2.13 | Ordinary |
07:52:22 - 10-Jul-26 |
| Sell* | 306 | $2.14 | Ordinary |
07:52:22 - 10-Jul-26 |
| Buy* | 13 | $2.14 | Ordinary |
07:52:21 - 10-Jul-26 |
| Buy* | 283 | $2.14 | Ordinary |
07:52:21 - 10-Jul-26 |
| Buy* | 74 | $2.14 | Ordinary |
07:52:21 - 10-Jul-26 |
| Buy* | 10 | $2.14 | Ordinary |
07:52:21 - 10-Jul-26 |
| Buy* | 40 | $2.14 | Ordinary |
07:52:21 - 10-Jul-26 |
| Sell* | 42 | $2.12 | Ordinary |
07:52:21 - 10-Jul-26 |
| Buy* | 30 | $2.14 | Ordinary |
07:52:20 - 10-Jul-26 |
| Buy* | 18 | $2.14 | Ordinary |
07:52:20 - 10-Jul-26 |
| Buy* | 63 | $2.14 | Ordinary |
07:52:20 - 10-Jul-26 |
| Buy* | 11 | $2.12 | Ordinary |
07:52:20 - 10-Jul-26 |
| Sell* | 5 | $2.10 | Ordinary |
07:52:20 - 10-Jul-26 |
| Sell* | 13 | $2.10 | Ordinary |
07:52:20 - 10-Jul-26 |
| Sell* | 5 | $2.10 | Ordinary |
07:52:20 - 10-Jul-26 |
| Sell* | 5 | $2.10 | Ordinary |
07:52:20 - 10-Jul-26 |
| Sell* | 5 | $2.09 | Ordinary |
07:52:20 - 10-Jul-26 |
| Sell* | 5 | $2.09 | Ordinary |
07:52:20 - 10-Jul-26 |
| Buy* | 5 | $2.10 | Ordinary |
07:52:20 - 10-Jul-26 |
| Buy* | 5 | $2.10 | Ordinary |
07:52:20 - 10-Jul-26 |
| Buy* | 407 | $2.10 | Ordinary |
07:52:20 - 10-Jul-26 |
| Buy* | 30 | $2.10 | Ordinary |
07:52:20 - 10-Jul-26 |
| Buy* | 509 | $2.10 | Ordinary |
07:52:20 - 10-Jul-26 |
| Buy* | 108 | $2.10 | Ordinary |
07:52:20 - 10-Jul-26 |
| Sell* | 13 | $2.09 | Ordinary |
07:52:19 - 10-Jul-26 |
| Buy* | 55 | $2.10 | Ordinary |
07:52:19 - 10-Jul-26 |
| Buy* | 14 | $2.10 | Ordinary |
07:52:19 - 10-Jul-26 |
| Sell* | 14 | $2.09 | Ordinary |
07:52:18 - 10-Jul-26 |
| Buy* | 14 | $2.10 | Ordinary |
07:52:18 - 10-Jul-26 |
| Sell* | 5 | $2.09 | Ordinary |
07:52:18 - 10-Jul-26 |
| Sell* | 9 | $2.10 | Ordinary |
07:52:18 - 10-Jul-26 |
| Buy* | 14 | $2.11 | Ordinary |
07:52:18 - 10-Jul-26 |
| Buy* | 930 | $2.10 | Ordinary |
07:52:18 - 10-Jul-26 |
| Buy* | 14 | $2.10 | Ordinary |
07:52:18 - 10-Jul-26 |
| Buy* | 20 | $2.10 | Ordinary |
07:52:18 - 10-Jul-26 |
| Sell* | 9 | $2.08 | Ordinary |
07:52:18 - 10-Jul-26 |
| Sell* | 11 | $2.08 | Ordinary |
07:52:18 - 10-Jul-26 |
| Sell* | 9 | $2.08 | Ordinary |
07:52:18 - 10-Jul-26 |
| Sell* | 9 | $2.08 | Ordinary |
07:52:18 - 10-Jul-26 |
| Buy* | 5 | $2.09 | Ordinary |
07:52:18 - 10-Jul-26 |
| Buy* | 5 | $2.09 | Ordinary |
07:52:18 - 10-Jul-26 |
| Buy* | 5 | $2.09 | Ordinary |
07:52:18 - 10-Jul-26 |
| Buy* | 11 | $2.08 | Ordinary |
07:52:18 - 10-Jul-26 |
| Sell* | 9 | $2.07 | Ordinary |
07:52:18 - 10-Jul-26 |
| Buy* | 11 | $2.08 | Ordinary |
07:52:18 - 10-Jul-26 |
| Buy* | 5 | $2.07 | Ordinary |
07:52:18 - 10-Jul-26 |
| Buy* | 14 | $2.08 | Ordinary |
07:52:18 - 10-Jul-26 |
| Sell* | 5 | $2.06 | Ordinary |
07:52:18 - 10-Jul-26 |
| Sell* | 5 | $2.06 | Ordinary |
07:52:18 - 10-Jul-26 |
| Buy* | 14 | $2.07 | Ordinary |
07:52:18 - 10-Jul-26 |
| Sell* | 11 | $2.06 | Ordinary |
07:52:18 - 10-Jul-26 |
| Sell* | 10 | $2.06 | Ordinary |
07:52:18 - 10-Jul-26 |
| Sell* | 10 | $2.06 | Ordinary |
07:52:18 - 10-Jul-26 |
| Buy* | 5 | $2.07 | Ordinary |
07:52:17 - 10-Jul-26 |
| Sell* | 60 | $2.09 | Ordinary |
07:52:17 - 10-Jul-26 |
| Buy* | 34 | $2.12 | Ordinary |
07:52:16 - 10-Jul-26 |
| Buy* | 36 | $2.12 | Ordinary |
07:52:16 - 10-Jul-26 |
| Buy* | 89 | $2.14 | Ordinary |
07:52:15 - 10-Jul-26 |
| Buy* | 52 | $2.14 | Ordinary |
07:52:15 - 10-Jul-26 |
| Buy* | 4 | $2.14 | Ordinary |
07:52:15 - 10-Jul-26 |
| Sell* | 10 | $2.15 | Ordinary |
07:52:14 - 10-Jul-26 |
| Buy* | 256 | $2.18 | Ordinary |
07:52:12 - 10-Jul-26 |
| Buy* | 244 | $2.18 | Ordinary |
07:52:12 - 10-Jul-26 |
| Sell* | 14 | $2.19 | Ordinary |
07:52:11 - 10-Jul-26 |
| Sell* | 5 | $2.19 | Ordinary |
07:52:11 - 10-Jul-26 |
| Sell* | 6 | $2.19 | Ordinary |
07:52:11 - 10-Jul-26 |
| Sell* | 60 | $2.18 | Ordinary |
07:52:11 - 10-Jul-26 |
| Sell* | 201 | $2.20 | Ordinary |
07:52:11 - 10-Jul-26 |
| Sell* | 27 | $2.20 | Ordinary |
07:52:11 - 10-Jul-26 |
| Sell* | 138 | $2.20 | Ordinary |
07:52:11 - 10-Jul-26 |
| Sell* | 134 | $2.20 | Ordinary |
07:52:11 - 10-Jul-26 |
| Unknown* | 17 | $2.21 | Ordinary |
07:52:11 - 10-Jul-26 |
| Unknown* | 14 | $2.21 | Ordinary |
07:52:11 - 10-Jul-26 |
| Unknown* | 28 | $2.21 | Ordinary |
07:52:11 - 10-Jul-26 |
| Unknown* | 357 | $2.21 | Ordinary |
07:52:11 - 10-Jul-26 |
| Unknown* | 28 | $2.21 | Ordinary |
07:52:11 - 10-Jul-26 |
| Unknown* | 28 | $2.21 | Ordinary |
07:52:10 - 10-Jul-26 |
| Sell* | 28 | $2.21 | Ordinary |
07:52:10 - 10-Jul-26 |
| Buy* | 826 | $2.23 | Ordinary |
07:52:10 - 10-Jul-26 |
| Buy* | 685 | $2.23 | Ordinary |
07:52:10 - 10-Jul-26 |
| Buy* | 28 | $2.22 | Ordinary |
07:52:10 - 10-Jul-26 |
| Buy* | 1,058 | $2.23 | Ordinary |
07:52:10 - 10-Jul-26 |
| Buy* | 28 | $2.22 | Ordinary |
07:52:10 - 10-Jul-26 |
| Sell* | 200 | $2.23 | Ordinary |
07:52:10 - 10-Jul-26 |
| Buy* | 11 | $2.22 | Ordinary |
07:52:09 - 10-Jul-26 |
| Buy* | 1,253 | $2.22 | Ordinary |
07:52:09 - 10-Jul-26 |
| Buy* | 24 | $2.22 | Ordinary |
07:52:09 - 10-Jul-26 |
| Buy* | 500 | $2.22 | Ordinary |
07:52:09 - 10-Jul-26 |
| Buy* | 5 | $2.22 | Ordinary |
07:52:09 - 10-Jul-26 |
| Buy* | 200 | $2.22 | Ordinary |
07:52:08 - 10-Jul-26 |
| Buy* | 18 | $2.22 | Ordinary |
07:52:08 - 10-Jul-26 |
| Buy* | 31 | $2.18 | Ordinary |
07:52:06 - 10-Jul-26 |
| Buy* | 28 | $2.18 | Ordinary |
07:52:05 - 10-Jul-26 |
| Buy* | 11 | $2.16 | Ordinary |
07:52:05 - 10-Jul-26 |
| Buy* | 60 | $2.15 | Ordinary |
07:52:05 - 10-Jul-26 |
| Sell* | 15 | $2.15 | Ordinary |
07:52:05 - 10-Jul-26 |
| Sell* | 25 | $2.15 | Ordinary |
07:52:05 - 10-Jul-26 |
| Sell* | 50 | $2.15 | Ordinary |
07:52:05 - 10-Jul-26 |
| Sell* | 4 | $2.17 | Ordinary |
07:52:03 - 10-Jul-26 |
| Sell* | 28 | $2.17 | Ordinary |
07:52:03 - 10-Jul-26 |
| Sell* | 28 | $2.17 | Ordinary |
07:52:03 - 10-Jul-26 |
| Sell* | 56 | $2.17 | Ordinary |
07:52:03 - 10-Jul-26 |
| Sell* | 100 | $2.19 | Ordinary |
07:52:02 - 10-Jul-26 |
| Buy* | 24 | $2.21 | Ordinary |
07:52:02 - 10-Jul-26 |
| Buy* | 28 | $2.20 | Ordinary |
07:52:02 - 10-Jul-26 |
| Buy* | 60 | $2.20 | Ordinary |
07:52:02 - 10-Jul-26 |
| Buy* | 28 | $2.20 | Ordinary |
07:52:02 - 10-Jul-26 |
| Buy* | 12 | $2.19 | Ordinary |
07:52:01 - 10-Jul-26 |
| Buy* | 32 | $2.19 | Ordinary |
07:52:01 - 10-Jul-26 |
| Buy* | 28 | $2.18 | Ordinary |
07:52:01 - 10-Jul-26 |
| Buy* | 28 | $2.17 | Ordinary |
07:52:01 - 10-Jul-26 |
| Sell* | 11 | $2.13 | Ordinary |
07:52:01 - 10-Jul-26 |
| Sell* | 5 | $2.13 | Ordinary |
07:52:01 - 10-Jul-26 |
| Sell* | 4 | $2.13 | Ordinary |
07:52:01 - 10-Jul-26 |
| Buy* | 500 | $2.16 | Ordinary |
07:52:01 - 10-Jul-26 |
| Buy* | 12 | $2.15 | Ordinary |
07:52:01 - 10-Jul-26 |
| Buy* | 17 | $2.14 | Ordinary |
07:52:01 - 10-Jul-26 |
| Buy* | 11 | $2.14 | Ordinary |
07:52:01 - 10-Jul-26 |
| Sell* | 4 | $2.10 | Ordinary |
07:52:01 - 10-Jul-26 |
| Sell* | 60 | $2.11 | Ordinary |
07:52:00 - 10-Jul-26 |
| Buy* | 28 | $2.13 | Ordinary |
07:52:00 - 10-Jul-26 |
| Buy* | 12 | $2.13 | Ordinary |
07:52:00 - 10-Jul-26 |
| Buy* | 28 | $2.12 | Ordinary |
07:52:00 - 10-Jul-26 |
| Buy* | 1 | $2.09 | Ordinary |
07:52:00 - 10-Jul-26 |
| Sell* | 1 | $2.08 | Ordinary |
07:51:59 - 10-Jul-26 |
| Sell* | 5 | $2.06 | Ordinary |
07:51:59 - 10-Jul-26 |
| Sell* | 12 | $2.10 | Ordinary |
07:51:59 - 10-Jul-26 |
| Sell* | 5 | $2.10 | Ordinary |
07:51:59 - 10-Jul-26 |
| Sell* | 14 | $2.16 | Ordinary |
07:51:59 - 10-Jul-26 |
| Sell* | 12 | $2.16 | Ordinary |
07:51:58 - 10-Jul-26 |
| Buy* | 12 | $2.17 | Ordinary |
07:51:58 - 10-Jul-26 |
| Sell* | 1 | $2.18 | Ordinary |
07:51:58 - 10-Jul-26 |
| Sell* | 438 | $2.18 | Ordinary |
07:51:58 - 10-Jul-26 |
| Sell* | 6,994 | $2.22 | Ordinary |
07:51:58 - 10-Jul-26 |
| Sell* | 100 | $2.22 | Ordinary |
07:51:58 - 10-Jul-26 |
| Sell* | 30 | $2.22 | Ordinary |
07:51:58 - 10-Jul-26 |
| Sell* | 28 | $2.22 | Ordinary |
07:51:58 - 10-Jul-26 |
| Sell* | 100 | $2.22 | Ordinary |
07:51:58 - 10-Jul-26 |
| Sell* | 100 | $2.22 | Ordinary |
07:51:58 - 10-Jul-26 |
| Sell* | 42 | $2.22 | Ordinary |
07:51:58 - 10-Jul-26 |
| Sell* | 12 | $2.23 | Ordinary |
07:51:57 - 10-Jul-26 |
| Sell* | 5 | $2.23 | Ordinary |
07:51:57 - 10-Jul-26 |
| Buy* | 100 | $2.23 | Ordinary |
07:51:57 - 10-Jul-26 |
| Sell* | 24 | $2.22 | Ordinary |
07:51:57 - 10-Jul-26 |
| Sell* | 3 | $2.22 | Ordinary |
07:51:57 - 10-Jul-26 |
| Sell* | 150 | $2.22 | Ordinary |
07:51:57 - 10-Jul-26 |
| Sell* | 100 | $2.22 | Ordinary |
07:51:57 - 10-Jul-26 |
| Sell* | 25 | $2.22 | Ordinary |
07:51:57 - 10-Jul-26 |
| Sell* | 10 | $2.22 | Ordinary |
07:51:57 - 10-Jul-26 |
| Sell* | 17 | $2.22 | Ordinary |
07:51:57 - 10-Jul-26 |
| Sell* | 100 | $2.22 | Ordinary |
07:51:57 - 10-Jul-26 |
| Sell* | 25 | $2.24 | Ordinary |
07:51:56 - 10-Jul-26 |
| Sell* | 28 | $2.23 | Ordinary |
07:51:56 - 10-Jul-26 |
| Sell* | 20 | $2.23 | Ordinary |
07:51:56 - 10-Jul-26 |
| Sell* | 28 | $2.24 | Ordinary |
07:51:56 - 10-Jul-26 |
| Buy* | 28 | $2.25 | Ordinary |
07:51:56 - 10-Jul-26 |
| Buy* | 28 | $2.25 | Ordinary |
07:51:56 - 10-Jul-26 |
| Buy* | 12 | $2.25 | Ordinary |
07:51:56 - 10-Jul-26 |
| Buy* | 12 | $2.23 | Ordinary |
07:51:56 - 10-Jul-26 |
| Buy* | 38 | $2.23 | Ordinary |
07:51:56 - 10-Jul-26 |
| Buy* | 20 | $2.23 | Ordinary |
07:51:56 - 10-Jul-26 |
| Buy* | 354 | $2.23 | Ordinary |
07:51:56 - 10-Jul-26 |
| Sell* | 100 | $2.22 | Ordinary |
07:51:56 - 10-Jul-26 |
| Sell* | 100 | $2.22 | Ordinary |
07:51:56 - 10-Jul-26 |
| Sell* | 200 | $2.22 | Ordinary |
07:51:56 - 10-Jul-26 |
| Sell* | 100 | $2.22 | Ordinary |
07:51:56 - 10-Jul-26 |
| Sell* | 300 | $2.22 | Ordinary |
07:51:56 - 10-Jul-26 |
| Sell* | 100 | $2.22 | Ordinary |
07:51:56 - 10-Jul-26 |
| Sell* | 100 | $2.22 | Ordinary |
07:51:56 - 10-Jul-26 |
| Sell* | 100 | $2.22 | Ordinary |
07:51:56 - 10-Jul-26 |
| Sell* | 100 | $2.22 | Ordinary |
07:51:56 - 10-Jul-26 |
| Sell* | 50 | $2.22 | Ordinary |
07:51:56 - 10-Jul-26 |
| Sell* | 50 | $2.22 | Ordinary |
07:51:56 - 10-Jul-26 |
| Buy* | 15 | $2.22 | Ordinary |
07:51:56 - 10-Jul-26 |
| Sell* | 100 | $2.22 | Ordinary |
07:51:56 - 10-Jul-26 |
| Sell* | 99 | $2.22 | Ordinary |
07:51:56 - 10-Jul-26 |
| Sell* | 80 | $2.22 | Ordinary |
07:51:56 - 10-Jul-26 |
| Sell* | 20 | $2.22 | Ordinary |
07:51:56 - 10-Jul-26 |
| Buy* | 254 | $2.22 | Ordinary |
07:51:56 - 10-Jul-26 |
| Sell* | 20 | $2.22 | Ordinary |
07:51:56 - 10-Jul-26 |
| Sell* | 12 | $2.22 | Ordinary |
07:51:56 - 10-Jul-26 |
| Sell* | 5 | $2.22 | Ordinary |
07:51:56 - 10-Jul-26 |
| Sell* | 5 | $2.22 | Ordinary |
07:51:56 - 10-Jul-26 |
| Sell* | 4 | $2.22 | Ordinary |
07:51:56 - 10-Jul-26 |
| Sell* | 100 | $2.22 | Ordinary |
07:51:56 - 10-Jul-26 |
| Sell* | 20 | $2.23 | Ordinary |
07:51:56 - 10-Jul-26 |
| Sell* | 20 | $2.23 | Ordinary |
07:51:56 - 10-Jul-26 |
| Sell* | 20 | $2.23 | Ordinary |
07:51:56 - 10-Jul-26 |
| Sell* | 20 | $2.23 | Ordinary |
07:51:56 - 10-Jul-26 |
| Sell* | 20 | $2.23 | Ordinary |
07:51:56 - 10-Jul-26 |
| Sell* | 20 | $2.23 | Ordinary |
07:51:56 - 10-Jul-26 |
| Sell* | 20 | $2.23 | Ordinary |
07:51:56 - 10-Jul-26 |
| Sell* | 20 | $2.23 | Ordinary |
07:51:56 - 10-Jul-26 |
| Buy* | 88 | $2.24 | Ordinary |
07:51:56 - 10-Jul-26 |
| Sell* | 50 | $2.22 | Ordinary |
07:51:56 - 10-Jul-26 |
| Sell* | 46 | $2.22 | Ordinary |
07:51:56 - 10-Jul-26 |
| Sell* | 5 | $2.22 | Ordinary |
07:51:56 - 10-Jul-26 |
| Sell* | 43 | $2.22 | Ordinary |
07:51:56 - 10-Jul-26 |
| Sell* | 24 | $2.22 | Ordinary |
07:51:56 - 10-Jul-26 |
| Sell* | 23 | $2.22 | Ordinary |
07:51:56 - 10-Jul-26 |
| Sell* | 46 | $2.22 | Ordinary |
07:51:56 - 10-Jul-26 |
| Sell* | 43 | $2.22 | Ordinary |
07:51:56 - 10-Jul-26 |
| Sell* | 5 | $2.22 | Ordinary |
07:51:56 - 10-Jul-26 |
| Sell* | 500 | $2.28 | Ordinary |
07:51:56 - 10-Jul-26 |
| Sell* | 500 | $2.28 | Ordinary |
07:51:56 - 10-Jul-26 |
| Sell* | 4 | $2.30 | Ordinary |
07:51:55 - 10-Jul-26 |
| Sell* | 4 | $2.35 | Ordinary |
07:51:55 - 10-Jul-26 |
| Sell* | 10 | $2.35 | Ordinary |
07:51:55 - 10-Jul-26 |
| Sell* | 200 | $2.36 | Ordinary |
07:51:55 - 10-Jul-26 |
| Sell* | 4 | $2.36 | Ordinary |
07:51:55 - 10-Jul-26 |
| Sell* | 4 | $2.36 | Ordinary |
07:51:55 - 10-Jul-26 |
| Sell* | 4 | $2.36 | Ordinary |
07:51:55 - 10-Jul-26 |
| Sell* | 4 | $2.36 | Ordinary |
07:51:55 - 10-Jul-26 |
| Sell* | 4 | $2.36 | Ordinary |
07:51:55 - 10-Jul-26 |
| Sell* | 200 | $2.36 | Ordinary |
07:51:55 - 10-Jul-26 |
| Sell* | 248 | $2.36 | Ordinary |
07:51:55 - 10-Jul-26 |
| Sell* | 2,000 | $2.36 | Ordinary |
07:51:55 - 10-Jul-26 |
| Sell* | 2,000 | $2.36 | Ordinary |
07:51:55 - 10-Jul-26 |
| Sell* | 94 | $2.36 | Ordinary |
07:51:55 - 10-Jul-26 |
| Sell* | 243 | $2.36 | Ordinary |
07:51:55 - 10-Jul-26 |
| Sell* | 71 | $2.36 | Ordinary |
07:51:55 - 10-Jul-26 |
| Sell* | 800 | $2.36 | Ordinary |
07:51:54 - 10-Jul-26 |
| Sell* | 4 | $2.37 | Ordinary |
07:51:54 - 10-Jul-26 |
| Sell* | 200 | $2.36 | Ordinary |
07:51:54 - 10-Jul-26 |
| Sell* | 32 | $2.38 | Ordinary |
07:51:53 - 10-Jul-26 |
| Sell* | 18 | $2.38 | Ordinary |
07:51:53 - 10-Jul-26 |
| Sell* | 4 | $2.38 | Ordinary |
07:51:53 - 10-Jul-26 |
| Sell* | 12 | $2.39 | Ordinary |
07:51:53 - 10-Jul-26 |
| Sell* | 280 | $2.40 | Ordinary |
07:51:52 - 10-Jul-26 |
| Sell* | 20 | $2.40 | Ordinary |
07:51:51 - 10-Jul-26 |
| Sell* | 280 | $2.41 | Ordinary |
07:51:51 - 10-Jul-26 |
| Sell* | 4 | $2.41 | Ordinary |
07:51:51 - 10-Jul-26 |
| Sell* | 4 | $2.41 | Ordinary |
07:51:51 - 10-Jul-26 |
| Sell* | 300 | $2.41 | Ordinary |
07:51:50 - 10-Jul-26 |
| Buy* | 4 | $2.42 | Ordinary |
07:51:48 - 10-Jul-26 |
| Buy* | 30 | $2.42 | Ordinary |
07:51:48 - 10-Jul-26 |
| Sell* | 4 | $2.41 | Ordinary |
07:51:47 - 10-Jul-26 |
| Buy* | 306 | $2.40 | Ordinary |
07:51:47 - 10-Jul-26 |
| Sell* | 28 | $2.40 | Ordinary |
07:51:44 - 10-Jul-26 |
| Buy* | 4 | $2.42 | Ordinary |
07:51:43 - 10-Jul-26 |
| Buy* | 300 | $2.42 | Ordinary |
07:51:43 - 10-Jul-26 |
| Buy* | 56 | $2.43 | Ordinary |
07:51:42 - 10-Jul-26 |
| Buy* | 4 | $2.42 | Ordinary |
07:51:42 - 10-Jul-26 |
| Sell* | 4 | $2.40 | Ordinary |
07:51:41 - 10-Jul-26 |
| Sell* | 190 | $2.40 | Ordinary |
07:51:41 - 10-Jul-26 |
| Sell* | 10 | $2.40 | Ordinary |
07:51:41 - 10-Jul-26 |
| Sell* | 4 | $2.41 | Ordinary |
07:51:41 - 10-Jul-26 |
| Sell* | 4 | $2.41 | Ordinary |
07:51:41 - 10-Jul-26 |
| Sell* | 4 | $2.41 | Ordinary |
07:51:41 - 10-Jul-26 |
| Buy* | 63 | $2.43 | Ordinary |
07:51:41 - 10-Jul-26 |
| Buy* | 35 | $2.43 | Ordinary |
07:51:40 - 10-Jul-26 |
| Buy* | 58 | $2.44 | Ordinary |
07:51:39 - 10-Jul-26 |
| Buy* | 12 | $2.42 | Ordinary |
07:51:39 - 10-Jul-26 |
| Buy* | 4 | $2.42 | Ordinary |
07:51:39 - 10-Jul-26 |
| Buy* | 22 | $2.43 | Ordinary |
07:51:38 - 10-Jul-26 |
| Buy* | 854 | $2.43 | Ordinary |
07:51:38 - 10-Jul-26 |
| Buy* | 146 | $2.43 | Ordinary |
07:51:38 - 10-Jul-26 |
| Buy* | 11 | $2.42 | Ordinary |
07:51:37 - 10-Jul-26 |
| Buy* | 22 | $2.41 | Ordinary |
07:51:37 - 10-Jul-26 |
| Sell* | 2 | $2.40 | Ordinary |
07:51:37 - 10-Jul-26 |
| Sell* | 22 | $2.40 | Ordinary |
07:51:37 - 10-Jul-26 |
| Sell* | 50 | $2.40 | Ordinary |
07:51:37 - 10-Jul-26 |
| Sell* | 4 | $2.40 | Ordinary |
07:51:37 - 10-Jul-26 |
| Sell* | 5 | $2.40 | Ordinary |
07:51:37 - 10-Jul-26 |
| Sell* | 4 | $2.40 | Ordinary |
07:51:37 - 10-Jul-26 |
| Sell* | 12 | $2.41 | Ordinary |
07:51:37 - 10-Jul-26 |
| Sell* | 4 | $2.41 | Ordinary |
07:51:37 - 10-Jul-26 |
| Sell* | 112 | $2.40 | Ordinary |
07:51:37 - 10-Jul-26 |
| Buy* | 12 | $2.43 | Ordinary |
07:51:36 - 10-Jul-26 |
| Buy* | 4 | $2.43 | Ordinary |
07:51:36 - 10-Jul-26 |
| Buy* | 5 | $2.43 | Ordinary |
07:51:36 - 10-Jul-26 |
| Buy* | 10 | $2.43 | Ordinary |
07:51:34 - 10-Jul-26 |
| Sell* | 1 | $2.42 | Ordinary |
07:51:34 - 10-Jul-26 |
| Sell* | 103 | $2.40 | Ordinary |
07:51:33 - 10-Jul-26 |
| Sell* | 86 | $2.40 | Ordinary |
07:51:33 - 10-Jul-26 |
| Sell* | 13 | $2.44 | Ordinary |
07:51:32 - 10-Jul-26 |
| Sell* | 4 | $2.44 | Ordinary |
07:51:32 - 10-Jul-26 |
| Sell* | 5 | $2.44 | Ordinary |
07:51:32 - 10-Jul-26 |
| Sell* | 5 | $2.44 | Ordinary |
07:51:32 - 10-Jul-26 |
| Sell* | 13 | $2.45 | Ordinary |
07:51:32 - 10-Jul-26 |
| Sell* | 5 | $2.45 | Ordinary |
07:51:32 - 10-Jul-26 |
| Sell* | 4 | $2.45 | Ordinary |
07:51:32 - 10-Jul-26 |
| Sell* | 5 | $2.45 | Ordinary |
07:51:32 - 10-Jul-26 |
| Sell* | 13 | $2.46 | Ordinary |
07:51:32 - 10-Jul-26 |
| Sell* | 4 | $2.46 | Ordinary |
07:51:32 - 10-Jul-26 |
| Sell* | 5 | $2.46 | Ordinary |
07:51:32 - 10-Jul-26 |
| Sell* | 5 | $2.46 | Ordinary |
07:51:32 - 10-Jul-26 |
| Buy* | 1 | $2.47 | Ordinary |
07:51:32 - 10-Jul-26 |
| Buy* | 13 | $2.45 | Ordinary |
07:51:31 - 10-Jul-26 |
| Buy* | 5 | $2.45 | Ordinary |
07:51:31 - 10-Jul-26 |
| Buy* | 4 | $2.45 | Ordinary |
07:51:31 - 10-Jul-26 |
| Buy* | 5 | $2.45 | Ordinary |
07:51:31 - 10-Jul-26 |
| Buy* | 4 | $2.45 | Ordinary |
07:51:31 - 10-Jul-26 |
| Buy* | 4 | $2.44 | Ordinary |
07:51:31 - 10-Jul-26 |
| Buy* | 5 | $2.44 | Ordinary |
07:51:31 - 10-Jul-26 |
| Sell* | 13 | $2.44 | Ordinary |
07:51:31 - 10-Jul-26 |
| Buy* | 13 | $2.42 | Ordinary |
07:51:30 - 10-Jul-26 |
| Unknown* | 4 | $2.41 | Ordinary |
07:51:30 - 10-Jul-26 |
| Buy* | 13 | $2.38 | Ordinary |
07:51:30 - 10-Jul-26 |
| Buy* | 5 | $2.38 | Ordinary |
07:51:30 - 10-Jul-26 |
| Buy* | 4 | $2.38 | Ordinary |
07:51:30 - 10-Jul-26 |
| Buy* | 5 | $2.38 | Ordinary |
07:51:30 - 10-Jul-26 |
| Buy* | 4 | $2.38 | Ordinary |
07:51:30 - 10-Jul-26 |
| Sell* | 13 | $2.37 | Ordinary |
07:51:30 - 10-Jul-26 |
| Sell* | 4 | $2.37 | Ordinary |
07:51:30 - 10-Jul-26 |
| Sell* | 4 | $2.37 | Ordinary |
07:51:30 - 10-Jul-26 |
| Sell* | 26 | $2.38 | Ordinary |
07:51:29 - 10-Jul-26 |
| Sell* | 13 | $2.38 | Ordinary |
07:51:27 - 10-Jul-26 |
| Sell* | 4 | $2.39 | Ordinary |
07:51:27 - 10-Jul-26 |
| Sell* | 4 | $2.40 | Ordinary |
07:51:27 - 10-Jul-26 |
| Sell* | 4 | $2.39 | Ordinary |
07:51:27 - 10-Jul-26 |
| Sell* | 4 | $2.40 | Ordinary |
07:51:27 - 10-Jul-26 |
| Sell* | 4 | $2.40 | Ordinary |
07:51:27 - 10-Jul-26 |
| Sell* | 4 | $2.40 | Ordinary |
07:51:27 - 10-Jul-26 |
| Buy* | 3 | $2.43 | Ordinary |
07:51:27 - 10-Jul-26 |
| Buy* | 4 | $2.41 | Ordinary |
07:51:27 - 10-Jul-26 |
| Buy* | 44 | $2.41 | Ordinary |
07:51:26 - 10-Jul-26 |
| Buy* | 59 | $2.40 | Ordinary |
07:51:26 - 10-Jul-26 |
| Sell* | 10 | $2.36 | Ordinary |
07:51:25 - 10-Jul-26 |
| Sell* | 30 | $2.36 | Ordinary |
07:51:25 - 10-Jul-26 |
| Sell* | 3 | $2.39 | Ordinary |
07:51:25 - 10-Jul-26 |
| Sell* | 4 | $2.39 | Ordinary |
07:51:25 - 10-Jul-26 |
| Buy* | 3 | $2.41 | Ordinary |
07:51:24 - 10-Jul-26 |
| Buy* | 50 | $2.39 | Ordinary |
07:51:24 - 10-Jul-26 |
| Buy* | 3 | $2.39 | Ordinary |
07:51:24 - 10-Jul-26 |
| Buy* | 3 | $2.39 | Ordinary |
07:51:24 - 10-Jul-26 |
| Sell* | 35 | $2.36 | Ordinary |
07:51:24 - 10-Jul-26 |
| Sell* | 4 | $2.38 | Ordinary |
07:51:24 - 10-Jul-26 |
| Sell* | 4 | $2.38 | Ordinary |
07:51:24 - 10-Jul-26 |
| Sell* | 7 | $2.39 | Ordinary |
07:51:24 - 10-Jul-26 |
| Sell* | 7 | $2.39 | Ordinary |
07:51:24 - 10-Jul-26 |
| Sell* | 22 | $2.40 | Ordinary |
07:51:24 - 10-Jul-26 |
| Sell* | 4 | $2.41 | Ordinary |
07:51:24 - 10-Jul-26 |
| Sell* | 4 | $2.41 | Ordinary |
07:51:24 - 10-Jul-26 |
| Sell* | 4 | $2.41 | Ordinary |
07:51:24 - 10-Jul-26 |
| Sell* | 4 | $2.41 | Ordinary |
07:51:24 - 10-Jul-26 |
| Sell* | 22 | $2.40 | Ordinary |
07:51:24 - 10-Jul-26 |
| Sell* | 4 | $2.42 | Ordinary |
07:51:24 - 10-Jul-26 |
| Sell* | 4 | $2.42 | Ordinary |
07:51:24 - 10-Jul-26 |
| Sell* | 15 | $2.43 | Ordinary |
07:51:24 - 10-Jul-26 |
| Sell* | 7 | $2.43 | Ordinary |
07:51:24 - 10-Jul-26 |
| Sell* | 425 | $2.45 | Ordinary |
07:51:24 - 10-Jul-26 |
| Buy* | 26 | $2.45 | Ordinary |
07:51:24 - 10-Jul-26 |
| Buy* | 4 | $2.45 | Ordinary |
07:51:24 - 10-Jul-26 |
| Buy* | 13 | $2.44 | Ordinary |
07:51:24 - 10-Jul-26 |
| Buy* | 4 | $2.44 | Ordinary |
07:51:24 - 10-Jul-26 |
| Unknown* | 27 | $2.43 | Ordinary |
07:51:24 - 10-Jul-26 |
| Buy* | 13 | $2.43 | Ordinary |
07:51:24 - 10-Jul-26 |
| Buy* | 4 | $2.43 | Ordinary |
07:51:24 - 10-Jul-26 |
| Buy* | 4 | $2.43 | Ordinary |
07:51:24 - 10-Jul-26 |
| Buy* | 27 | $2.43 | Ordinary |
07:51:24 - 10-Jul-26 |
| Unknown* | 25 | $2.42 | Ordinary |
07:51:24 - 10-Jul-26 |
| Buy* | 4 | $2.43 | Ordinary |
07:51:24 - 10-Jul-26 |
| Buy* | 4 | $2.43 | Ordinary |
07:51:24 - 10-Jul-26 |
| Sell* | 22 | $2.42 | Ordinary |
07:51:24 - 10-Jul-26 |
| Sell* | 7 | $2.42 | Ordinary |
07:51:24 - 10-Jul-26 |
| Buy* | 13 | $2.44 | Ordinary |
07:51:24 - 10-Jul-26 |
| Buy* | 4 | $2.43 | Ordinary |
07:51:24 - 10-Jul-26 |
| Buy* | 4 | $2.43 | Ordinary |
07:51:24 - 10-Jul-26 |
| Buy* | 37 | $2.43 | Ordinary |
07:51:24 - 10-Jul-26 |
| Buy* | 27 | $2.42 | Ordinary |
07:51:24 - 10-Jul-26 |
| Buy* | 1 | $2.43 | Ordinary |
07:51:24 - 10-Jul-26 |
| Buy* | 4 | $2.41 | Ordinary |
07:51:24 - 10-Jul-26 |
| Buy* | 4 | $2.40 | Ordinary |
07:51:24 - 10-Jul-26 |
| Buy* | 2 | $2.40 | Ordinary |
07:51:24 - 10-Jul-26 |
| Buy* | 2 | $2.40 | Ordinary |
07:51:24 - 10-Jul-26 |
| Buy* | 27 | $2.39 | Ordinary |
07:51:24 - 10-Jul-26 |
| Buy* | 4 | $2.39 | Ordinary |
07:51:24 - 10-Jul-26 |
| Sell* | 31 | $2.36 | Ordinary |
07:51:23 - 10-Jul-26 |
| Sell* | 428 | $2.36 | Ordinary |
07:51:23 - 10-Jul-26 |
| Sell* | 36 | $2.36 | Ordinary |
07:51:23 - 10-Jul-26 |
| Sell* | 190 | $2.36 | Ordinary |
07:51:23 - 10-Jul-26 |
| Sell* | 78 | $2.36 | Ordinary |
07:51:23 - 10-Jul-26 |
| Sell* | 27 | $2.37 | Ordinary |
07:51:23 - 10-Jul-26 |
| Sell* | 27 | $2.37 | Ordinary |
07:51:23 - 10-Jul-26 |
| Sell* | 13 | $2.37 | Ordinary |
07:51:23 - 10-Jul-26 |
| Sell* | 4 | $2.37 | Ordinary |
07:51:23 - 10-Jul-26 |
| Sell* | 4 | $2.37 | Ordinary |
07:51:23 - 10-Jul-26 |
| Sell* | 4 | $2.37 | Ordinary |
07:51:23 - 10-Jul-26 |
| Sell* | 4 | $2.37 | Ordinary |
07:51:23 - 10-Jul-26 |
| Sell* | 27 | $2.38 | Ordinary |
07:51:23 - 10-Jul-26 |
| Sell* | 9 | $2.39 | Ordinary |
07:51:23 - 10-Jul-26 |
| Sell* | 18 | $2.39 | Ordinary |
07:51:23 - 10-Jul-26 |
| Sell* | 27 | $2.39 | Ordinary |
07:51:23 - 10-Jul-26 |
| Sell* | 7 | $2.37 | Ordinary |
07:51:23 - 10-Jul-26 |
| Sell* | 32 | $2.37 | Ordinary |
07:51:23 - 10-Jul-26 |
| Sell* | 11 | $2.37 | Ordinary |
07:51:23 - 10-Jul-26 |
| Sell* | 13 | $2.37 | Ordinary |
07:51:23 - 10-Jul-26 |
| Sell* | 4 | $2.42 | Ordinary |
07:51:23 - 10-Jul-26 |
| Sell* | 4 | $2.42 | Ordinary |
07:51:23 - 10-Jul-26 |
| Sell* | 31 | $2.43 | Ordinary |
07:51:23 - 10-Jul-26 |
| Sell* | 1 | $2.43 | Ordinary |
07:51:23 - 10-Jul-26 |
| Sell* | 32 | $2.44 | Ordinary |
07:51:23 - 10-Jul-26 |
| Sell* | 68 | $2.43 | Ordinary |
07:51:23 - 10-Jul-26 |
| Sell* | 1 | $2.44 | Ordinary |
07:51:23 - 10-Jul-26 |
| Sell* | 1 | $2.44 | Ordinary |
07:51:23 - 10-Jul-26 |
| Sell* | 4 | $2.46 | Ordinary |
07:51:23 - 10-Jul-26 |
| Sell* | 4 | $2.46 | Ordinary |
07:51:23 - 10-Jul-26 |
| Sell* | 91 | $2.47 | Ordinary |
07:51:23 - 10-Jul-26 |
| Sell* | 13 | $2.48 | Ordinary |
07:51:23 - 10-Jul-26 |
| Sell* | 4 | $2.48 | Ordinary |
07:51:23 - 10-Jul-26 |
| Buy* | 4 | $2.49 | Ordinary |
07:51:22 - 10-Jul-26 |
| Buy* | 29 | $2.50 | Ordinary |
07:51:21 - 10-Jul-26 |
| Buy* | 13 | $2.50 | Ordinary |
07:51:21 - 10-Jul-26 |
| Buy* | 4 | $2.50 | Ordinary |
07:51:21 - 10-Jul-26 |
| Buy* | 4 | $2.50 | Ordinary |
07:51:21 - 10-Jul-26 |
| Buy* | 4 | $2.50 | Ordinary |
07:51:21 - 10-Jul-26 |
| Buy* | 13 | $2.49 | Ordinary |
07:51:21 - 10-Jul-26 |
| Buy* | 4 | $2.49 | Ordinary |
07:51:21 - 10-Jul-26 |
| Sell* | 13 | $2.48 | Ordinary |
07:51:21 - 10-Jul-26 |
| Sell* | 4 | $2.48 | Ordinary |
07:51:21 - 10-Jul-26 |
| Sell* | 4 | $2.48 | Ordinary |
07:51:21 - 10-Jul-26 |
| Sell* | 4 | $2.48 | Ordinary |
07:51:21 - 10-Jul-26 |
| Buy* | 4 | $2.49 | Ordinary |
07:51:20 - 10-Jul-26 |
| Buy* | 4 | $2.49 | Ordinary |
07:51:20 - 10-Jul-26 |
| Buy* | 4 | $2.49 | Ordinary |
07:51:20 - 10-Jul-26 |
| Buy* | 4 | $2.48 | Ordinary |
07:51:20 - 10-Jul-26 |
| Sell* | 2 | $2.47 | Ordinary |
07:51:20 - 10-Jul-26 |
| Sell* | 12 | $2.47 | Ordinary |
07:51:20 - 10-Jul-26 |
| Sell* | 4 | $2.47 | Ordinary |
07:51:20 - 10-Jul-26 |
| Sell* | 4 | $2.47 | Ordinary |
07:51:20 - 10-Jul-26 |
| Buy* | 100 | $2.46 | Ordinary |
07:51:20 - 10-Jul-26 |
| Buy* | 4 | $2.45 | Ordinary |
07:51:20 - 10-Jul-26 |
| Buy* | 25 | $2.45 | Ordinary |
07:51:20 - 10-Jul-26 |
| Buy* | 14 | $2.43 | Ordinary |
07:51:20 - 10-Jul-26 |
| Buy* | 4 | $2.43 | Ordinary |
07:51:20 - 10-Jul-26 |
| Buy* | 7 | $2.42 | Ordinary |
07:51:20 - 10-Jul-26 |
| Unknown* | 56 | $2.41 | Ordinary |
07:51:20 - 10-Jul-26 |
| Unknown* | 4 | $2.41 | Ordinary |
07:51:20 - 10-Jul-26 |
| Buy* | 400 | $2.42 | Ordinary |
07:51:20 - 10-Jul-26 |
| Buy* | 193 | $2.42 | Ordinary |
07:51:20 - 10-Jul-26 |
| Buy* | 14 | $2.41 | Ordinary |
07:51:20 - 10-Jul-26 |
| Buy* | 4 | $2.41 | Ordinary |
07:51:20 - 10-Jul-26 |
| Buy* | 30 | $2.41 | Ordinary |
07:51:20 - 10-Jul-26 |
| Buy* | 30 | $2.39 | Ordinary |
07:51:19 - 10-Jul-26 |
| Buy* | 14 | $2.39 | Ordinary |
07:51:19 - 10-Jul-26 |
| Sell* | 4 | $2.38 | Ordinary |
07:51:19 - 10-Jul-26 |
| Sell* | 4 | $2.38 | Ordinary |
07:51:19 - 10-Jul-26 |
| Sell* | 100 | $2.38 | Ordinary |
07:51:19 - 10-Jul-26 |
| Sell* | 4 | $2.39 | Ordinary |
07:51:19 - 10-Jul-26 |
| Sell* | 1 | $2.40 | Ordinary |
07:51:19 - 10-Jul-26 |
| Sell* | 2 | $2.40 | Ordinary |
07:51:19 - 10-Jul-26 |
| Buy* | 73 | $2.43 | Ordinary |
07:51:19 - 10-Jul-26 |
| Buy* | 80 | $2.41 | Ordinary |
07:51:19 - 10-Jul-26 |
| Buy* | 20 | $2.41 | Ordinary |
07:51:19 - 10-Jul-26 |
| Buy* | 14 | $2.41 | Ordinary |
07:51:18 - 10-Jul-26 |
| Buy* | 4 | $2.41 | Ordinary |
07:51:18 - 10-Jul-26 |
| Sell* | 4 | $2.40 | Ordinary |
07:51:18 - 10-Jul-26 |
| Sell* | 4 | $2.40 | Ordinary |
07:51:18 - 10-Jul-26 |
| Sell* | 533 | $2.40 | Ordinary |
07:51:18 - 10-Jul-26 |
| Sell* | 176 | $2.40 | Ordinary |
07:51:18 - 10-Jul-26 |
| Sell* | 291 | $2.40 | Ordinary |
07:51:17 - 10-Jul-26 |
| Sell* | 60 | $2.41 | Ordinary |
07:51:17 - 10-Jul-26 |
| Sell* | 14 | $2.42 | Ordinary |
07:51:17 - 10-Jul-26 |
| Sell* | 4 | $2.42 | Ordinary |
07:51:17 - 10-Jul-26 |
| Sell* | 14 | $2.44 | Ordinary |
07:51:17 - 10-Jul-26 |
| Sell* | 4 | $2.44 | Ordinary |
07:51:17 - 10-Jul-26 |
| Sell* | 14 | $2.45 | Ordinary |
07:51:17 - 10-Jul-26 |
| Sell* | 4 | $2.45 | Ordinary |
07:51:17 - 10-Jul-26 |
| Sell* | 197 | $2.45 | Ordinary |
07:51:17 - 10-Jul-26 |
| Buy* | 31 | $2.46 | Ordinary |
07:51:17 - 10-Jul-26 |
| Buy* | 4 | $2.46 | Ordinary |
07:51:17 - 10-Jul-26 |
| Buy* | 4 | $2.46 | Ordinary |
07:51:17 - 10-Jul-26 |
| Buy* | 4 | $2.46 | Ordinary |
07:51:17 - 10-Jul-26 |
| Buy* | 14 | $2.46 | Ordinary |
07:51:17 - 10-Jul-26 |
| Buy* | 4 | $2.46 | Ordinary |
07:51:17 - 10-Jul-26 |
| Buy* | 15 | $2.44 | Ordinary |
07:51:17 - 10-Jul-26 |
| Sell* | 4 | $2.43 | Ordinary |
07:51:17 - 10-Jul-26 |
| Sell* | 4 | $2.43 | Ordinary |
07:51:17 - 10-Jul-26 |
| Sell* | 3 | $2.43 | Ordinary |
07:51:17 - 10-Jul-26 |
| Sell* | 1 | $2.43 | Ordinary |
07:51:17 - 10-Jul-26 |
| Sell* | 14 | $2.44 | Ordinary |
07:51:17 - 10-Jul-26 |
| Sell* | 4 | $2.44 | Ordinary |
07:51:17 - 10-Jul-26 |
| Sell* | 46 | $2.44 | Ordinary |
07:51:16 - 10-Jul-26 |
| Sell* | 22 | $2.45 | Ordinary |
07:51:16 - 10-Jul-26 |
| Sell* | 100 | $2.45 | Ordinary |
07:51:16 - 10-Jul-26 |
| Sell* | 4 | $2.45 | Ordinary |
07:51:16 - 10-Jul-26 |
| Sell* | 100 | $2.45 | Ordinary |
07:51:16 - 10-Jul-26 |
| Sell* | 78 | $2.45 | Ordinary |
07:51:16 - 10-Jul-26 |
| Buy* | 14 | $2.47 | Ordinary |
07:51:16 - 10-Jul-26 |
| Buy* | 4 | $2.47 | Ordinary |
07:51:16 - 10-Jul-26 |
| Buy* | 14 | $2.48 | Ordinary |
07:51:16 - 10-Jul-26 |
| Buy* | 18 | $2.48 | Ordinary |
07:51:16 - 10-Jul-26 |
| Buy* | 33 | $2.47 | Ordinary |
07:51:16 - 10-Jul-26 |
| Buy* | 14 | $2.47 | Ordinary |
07:51:16 - 10-Jul-26 |
| Buy* | 4 | $2.47 | Ordinary |
07:51:16 - 10-Jul-26 |
| Sell* | 33 | $2.45 | Ordinary |
07:51:15 - 10-Jul-26 |
| Sell* | 14 | $2.45 | Ordinary |
07:51:15 - 10-Jul-26 |
| Sell* | 4 | $2.45 | Ordinary |
07:51:15 - 10-Jul-26 |
| Sell* | 33 | $2.46 | Ordinary |
07:51:15 - 10-Jul-26 |
| Buy* | 33 | $2.47 | Ordinary |
07:51:15 - 10-Jul-26 |
| Buy* | 386 | $2.48 | Ordinary |
07:51:15 - 10-Jul-26 |
| Buy* | 14 | $2.47 | Ordinary |
07:51:15 - 10-Jul-26 |
| Sell* | 1,079 | $2.45 | Ordinary |
07:51:15 - 10-Jul-26 |
| Sell* | 400 | $2.46 | Ordinary |
07:51:15 - 10-Jul-26 |
| Sell* | 100 | $2.46 | Ordinary |
07:51:15 - 10-Jul-26 |
| Sell* | 8 | $2.46 | Ordinary |
07:51:15 - 10-Jul-26 |
| Sell* | 13 | $2.47 | Ordinary |
07:51:15 - 10-Jul-26 |
| Sell* | 14 | $2.47 | Ordinary |
07:51:15 - 10-Jul-26 |
| Sell* | 4 | $2.47 | Ordinary |
07:51:15 - 10-Jul-26 |
| Sell* | 4 | $2.47 | Ordinary |
07:51:15 - 10-Jul-26 |
| Sell* | 4 | $2.47 | Ordinary |
07:51:15 - 10-Jul-26 |
| Sell* | 4 | $2.47 | Ordinary |
07:51:15 - 10-Jul-26 |
| Sell* | 43 | $2.48 | Ordinary |
07:51:15 - 10-Jul-26 |
| Sell* | 13 | $2.48 | Ordinary |
07:51:15 - 10-Jul-26 |
| Sell* | 4 | $2.48 | Ordinary |
07:51:15 - 10-Jul-26 |
| Sell* | 4 | $2.48 | Ordinary |
07:51:15 - 10-Jul-26 |
| Sell* | 4 | $2.48 | Ordinary |
07:51:15 - 10-Jul-26 |
| Sell* | 14 | $2.48 | Ordinary |
07:51:15 - 10-Jul-26 |
| Sell* | 13 | $2.48 | Ordinary |
07:51:15 - 10-Jul-26 |
| Sell* | 13 | $2.48 | Ordinary |
07:51:15 - 10-Jul-26 |
| Sell* | 8 | $2.49 | Ordinary |
07:51:15 - 10-Jul-26 |
| Sell* | 33 | $2.49 | Ordinary |
07:51:15 - 10-Jul-26 |
| Sell* | 14 | $2.50 | Ordinary |
07:51:15 - 10-Jul-26 |
| Sell* | 10 | $2.49 | Ordinary |
07:51:14 - 10-Jul-26 |
| Sell* | 14 | $2.49 | Ordinary |
07:51:14 - 10-Jul-26 |
| Sell* | 60 | $2.50 | Ordinary |
07:51:14 - 10-Jul-26 |
| Sell* | 16 | $2.50 | Ordinary |
07:51:14 - 10-Jul-26 |
| Sell* | 17 | $2.50 | Ordinary |
07:51:14 - 10-Jul-26 |
| Sell* | 8 | $2.51 | Ordinary |
07:51:14 - 10-Jul-26 |
| Sell* | 25 | $2.52 | Ordinary |
07:51:14 - 10-Jul-26 |
| Sell* | 8 | $2.52 | Ordinary |
07:51:14 - 10-Jul-26 |
| Sell* | 13 | $2.53 | Ordinary |
07:51:14 - 10-Jul-26 |
| Sell* | 13 | $2.53 | Ordinary |
07:51:14 - 10-Jul-26 |
| Sell* | 24 | $2.53 | Ordinary |
07:51:14 - 10-Jul-26 |
| Sell* | 13 | $2.53 | Ordinary |
07:51:14 - 10-Jul-26 |
| Sell* | 24 | $2.53 | Ordinary |
07:51:14 - 10-Jul-26 |
| Buy* | 60 | $2.61 | Ordinary |
07:51:14 - 10-Jul-26 |
| Buy* | 4 | $2.61 | Ordinary |
07:51:14 - 10-Jul-26 |
| Buy* | 20 | $2.59 | Ordinary |
07:51:14 - 10-Jul-26 |
| Buy* | 4 | $2.60 | Ordinary |
07:51:14 - 10-Jul-26 |
| Buy* | 4 | $2.60 | Ordinary |
07:51:14 - 10-Jul-26 |
| Buy* | 4 | $2.60 | Ordinary |
07:51:14 - 10-Jul-26 |
| Buy* | 4 | $2.60 | Ordinary |
07:51:14 - 10-Jul-26 |
| Buy* | 9 | $2.59 | Ordinary |
07:51:14 - 10-Jul-26 |
| Buy* | 4 | $2.59 | Ordinary |
07:51:14 - 10-Jul-26 |
| Buy* | 100 | $2.58 | Ordinary |
07:51:14 - 10-Jul-26 |
| Buy* | 4 | $2.58 | Ordinary |
07:51:14 - 10-Jul-26 |
| Buy* | 14 | $2.56 | Ordinary |
07:51:14 - 10-Jul-26 |
| Buy* | 4 | $2.56 | Ordinary |
07:51:14 - 10-Jul-26 |
| Buy* | 20 | $2.54 | Ordinary |
07:51:14 - 10-Jul-26 |
| Buy* | 14 | $2.52 | Ordinary |
07:51:14 - 10-Jul-26 |
| Buy* | 4 | $2.51 | Ordinary |
07:51:14 - 10-Jul-26 |
| Buy* | 14 | $2.50 | Ordinary |
07:51:14 - 10-Jul-26 |
| Buy* | 4 | $2.50 | Ordinary |
07:51:14 - 10-Jul-26 |
| Buy* | 20 | $2.58 | Ordinary |
07:51:14 - 10-Jul-26 |
| Sell* | 8 | $2.48 | Ordinary |
07:51:14 - 10-Jul-26 |
| Sell* | 20 | $2.54 | Ordinary |
07:51:14 - 10-Jul-26 |
| Sell* | 4 | $2.58 | Ordinary |
07:51:14 - 10-Jul-26 |
| Sell* | 7 | $2.58 | Ordinary |
07:51:14 - 10-Jul-26 |
| Sell* | 7 | $2.58 | Ordinary |
07:51:14 - 10-Jul-26 |
| Sell* | 25 | $2.58 | Ordinary |
07:51:14 - 10-Jul-26 |
| Sell* | 7 | $2.59 | Ordinary |
07:51:14 - 10-Jul-26 |
| Sell* | 7 | $2.59 | Ordinary |
07:51:14 - 10-Jul-26 |
| Sell* | 1 | $2.59 | Ordinary |
07:51:14 - 10-Jul-26 |
| Sell* | 3 | $2.60 | Ordinary |
07:51:14 - 10-Jul-26 |
| Sell* | 1 | $2.60 | Ordinary |
07:51:14 - 10-Jul-26 |
| Sell* | 4 | $2.60 | Ordinary |
07:51:14 - 10-Jul-26 |
| Sell* | 4 | $2.60 | Ordinary |
07:51:14 - 10-Jul-26 |
| Sell* | 300 | $2.61 | Ordinary |
07:51:14 - 10-Jul-26 |
| Sell* | 14 | $2.61 | Ordinary |
07:51:14 - 10-Jul-26 |
| Sell* | 4 | $2.62 | Ordinary |
07:51:14 - 10-Jul-26 |
| Sell* | 4 | $2.62 | Ordinary |
07:51:14 - 10-Jul-26 |
| Sell* | 14 | $2.62 | Ordinary |
07:51:14 - 10-Jul-26 |
| Buy* | 191 | $2.63 | Ordinary |
07:51:14 - 10-Jul-26 |
| Buy* | 209 | $2.63 | Ordinary |
07:51:14 - 10-Jul-26 |
| Sell* | 4 | $2.64 | Ordinary |
07:51:13 - 10-Jul-26 |
| Sell* | 4 | $2.64 | Ordinary |
07:51:13 - 10-Jul-26 |
| Buy* | 2 | $2.65 | Ordinary |
07:51:13 - 10-Jul-26 |
| Sell* | 13 | $2.63 | Ordinary |
07:51:13 - 10-Jul-26 |
| Sell* | 50 | $2.63 | Ordinary |
07:51:13 - 10-Jul-26 |
| Sell* | 54 | $2.64 | Ordinary |
07:51:13 - 10-Jul-26 |
| Sell* | 13 | $2.65 | Ordinary |
07:51:13 - 10-Jul-26 |
| Sell* | 1 | $2.65 | Ordinary |
07:51:13 - 10-Jul-26 |
| Buy* | 4 | $2.66 | Ordinary |
07:51:13 - 10-Jul-26 |
| Buy* | 4 | $2.66 | Ordinary |
07:51:13 - 10-Jul-26 |
| Sell* | 8 | $2.65 | Ordinary |
07:51:13 - 10-Jul-26 |
| Sell* | 12 | $2.65 | Ordinary |
07:51:13 - 10-Jul-26 |
| Sell* | 21 | $2.64 | Ordinary |
07:51:13 - 10-Jul-26 |
| Buy* | 71 | $2.64 | Ordinary |
07:51:13 - 10-Jul-26 |
| Buy* | 36 | $2.64 | Ordinary |
07:51:13 - 10-Jul-26 |
| Unknown* | 71 | $2.635 | Ordinary |
07:51:13 - 10-Jul-26 |
| Buy* | 100 | $2.64 | Ordinary |
07:51:13 - 10-Jul-26 |
| Buy* | 171 | $2.64 | Ordinary |
07:51:13 - 10-Jul-26 |
| Sell* | 14 | $2.64 | Ordinary |
07:51:12 - 10-Jul-26 |
| Buy* | 44 | $2.66 | Ordinary |
07:51:12 - 10-Jul-26 |
| Buy* | 4 | $2.62 | Ordinary |
07:51:12 - 10-Jul-26 |
| Buy* | 4 | $2.62 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 22 | $2.61 | Ordinary |
07:51:12 - 10-Jul-26 |
| Buy* | 26 | $2.61 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 4 | $2.60 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 4 | $2.60 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 4 | $2.60 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 15 | $2.61 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 9 | $2.62 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 100 | $2.62 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 15 | $2.63 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 9 | $2.63 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 50 | $2.63 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 15 | $2.64 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 8 | $2.64 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 14 | $2.65 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 300 | $2.64 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 25 | $2.66 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 8 | $2.66 | Ordinary |
07:51:12 - 10-Jul-26 |
| Buy* | 8 | $2.69 | Ordinary |
07:51:12 - 10-Jul-26 |
| Buy* | 8 | $2.69 | Ordinary |
07:51:12 - 10-Jul-26 |
| Buy* | 8 | $2.69 | Ordinary |
07:51:12 - 10-Jul-26 |
| Buy* | 8 | $2.69 | Ordinary |
07:51:12 - 10-Jul-26 |
| Buy* | 22 | $2.68 | Ordinary |
07:51:12 - 10-Jul-26 |
| Buy* | 8 | $2.68 | Ordinary |
07:51:12 - 10-Jul-26 |
| Buy* | 8 | $2.68 | Ordinary |
07:51:12 - 10-Jul-26 |
| Buy* | 22 | $2.67 | Ordinary |
07:51:12 - 10-Jul-26 |
| Buy* | 4 | $2.67 | Ordinary |
07:51:12 - 10-Jul-26 |
| Buy* | 4 | $2.67 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 10 | $2.65 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 13 | $2.65 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 15 | $2.65 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 8 | $2.65 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 8 | $2.65 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 8 | $2.65 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 8 | $2.66 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 25 | $2.67 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 4 | $2.67 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 25 | $2.67 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 4 | $2.67 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 4 | $2.67 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 8 | $2.67 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 8 | $2.67 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 15 | $2.68 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 4 | $2.69 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 4 | $2.69 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 25 | $2.69 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 1,805 | $2.69 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 239 | $2.70 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 5 | $2.70 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 100 | $2.70 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 100 | $2.70 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 100 | $2.70 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 14 | $2.71 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 4 | $2.71 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 4 | $2.71 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 4 | $2.71 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 4 | $2.71 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 4 | $2.71 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 14 | $2.72 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 4 | $2.73 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 4 | $2.73 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 13 | $2.73 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 1 | $2.73 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 4 | $2.74 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 4 | $2.74 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 27 | $2.75 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 4 | $2.75 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 4 | $2.75 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 5 | $2.75 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 723 | $2.75 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 4 | $2.77 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 4 | $2.77 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 36 | $2.77 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 50 | $2.77 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 14 | $2.78 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 25 | $2.78 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 8 | $2.79 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 8 | $2.79 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 89 | $2.78 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 25 | $2.78 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 25 | $2.79 | Ordinary |
07:51:12 - 10-Jul-26 |
| Buy* | 25 | $2.82 | Ordinary |
07:51:12 - 10-Jul-26 |
| Buy* | 22 | $2.84 | Ordinary |
07:51:12 - 10-Jul-26 |
| Buy* | 44 | $2.84 | Ordinary |
07:51:12 - 10-Jul-26 |
| Buy* | 22 | $2.81 | Ordinary |
07:51:12 - 10-Jul-26 |
| Buy* | 4 | $2.81 | Ordinary |
07:51:12 - 10-Jul-26 |
| Buy* | 60 | $2.81 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 1 | $2.79 | Ordinary |
07:51:12 - 10-Jul-26 |
| Unknown* | 6 | $2.77 | Ordinary |
07:51:11 - 10-Jul-26 |
| Unknown* | 4 | $2.77 | Ordinary |
07:51:11 - 10-Jul-26 |
| Buy* | 10 | $2.75 | Ordinary |
07:51:11 - 10-Jul-26 |
| Buy* | 2 | $2.72 | Ordinary |
07:51:11 - 10-Jul-26 |
| Buy* | 100 | $2.71 | Ordinary |
07:51:11 - 10-Jul-26 |
| Buy* | 100 | $2.71 | Ordinary |
07:51:11 - 10-Jul-26 |
| Buy* | 10 | $2.70 | Ordinary |
07:51:11 - 10-Jul-26 |
| Sell* | 200 | $2.69 | Ordinary |
07:51:11 - 10-Jul-26 |
| Buy* | 15 | $2.69 | Ordinary |
07:51:11 - 10-Jul-26 |
| Buy* | 4 | $2.69 | Ordinary |
07:51:11 - 10-Jul-26 |
| Buy* | 10 | $2.69 | Ordinary |
07:51:11 - 10-Jul-26 |
| Buy* | 4 | $2.68 | Ordinary |
07:51:11 - 10-Jul-26 |
| Buy* | 15 | $2.67 | Ordinary |
07:51:11 - 10-Jul-26 |
| Buy* | 95 | $2.67 | Ordinary |
07:51:11 - 10-Jul-26 |
| Buy* | 9 | $2.66 | Ordinary |
07:51:11 - 10-Jul-26 |
| Buy* | 47 | $2.67 | Ordinary |
07:51:11 - 10-Jul-26 |
| Buy* | 50 | $2.66 | Ordinary |
07:51:11 - 10-Jul-26 |
| Buy* | 4 | $2.65 | Ordinary |
07:51:11 - 10-Jul-26 |
| Buy* | 5 | $2.65 | Ordinary |
07:51:11 - 10-Jul-26 |
| Buy* | 4 | $2.65 | Ordinary |
07:51:11 - 10-Jul-26 |
| Buy* | 10 | $2.65 | Ordinary |
07:51:11 - 10-Jul-26 |
| Buy* | 300 | $2.65 | Ordinary |
07:51:11 - 10-Jul-26 |
| Buy* | 13 | $2.64 | Ordinary |
07:51:10 - 10-Jul-26 |
| Buy* | 9 | $2.63 | Ordinary |
07:51:10 - 10-Jul-26 |
| Buy* | 1,047 | $2.63 | Ordinary |
07:51:10 - 10-Jul-26 |
| Buy* | 30 | $2.63 | Ordinary |
07:51:10 - 10-Jul-26 |
| Buy* | 9 | $2.62 | Ordinary |
07:51:10 - 10-Jul-26 |
| Buy* | 715 | $2.62 | Ordinary |
07:51:10 - 10-Jul-26 |
| Buy* | 810 | $2.62 | Ordinary |
07:51:10 - 10-Jul-26 |
| Buy* | 20 | $2.61 | Ordinary |
07:51:10 - 10-Jul-26 |
| Sell* | 15 | $2.61 | Ordinary |
07:51:09 - 10-Jul-26 |
| Buy* | 10 | $2.61 | Ordinary |
07:51:09 - 10-Jul-26 |
| Buy* | 43 | $2.61 | Ordinary |
07:51:09 - 10-Jul-26 |
| Sell* | 4 | $2.60 | Ordinary |
07:51:08 - 10-Jul-26 |
| Sell* | 4 | $2.60 | Ordinary |
07:51:08 - 10-Jul-26 |
| Sell* | 4 | $2.60 | Ordinary |
07:51:08 - 10-Jul-26 |
| Sell* | 100 | $2.60 | Ordinary |
07:51:08 - 10-Jul-26 |
| Sell* | 4 | $2.61 | Ordinary |
07:51:08 - 10-Jul-26 |
| Sell* | 4 | $2.61 | Ordinary |
07:51:08 - 10-Jul-26 |
| Sell* | 9 | $2.61 | Ordinary |
07:51:08 - 10-Jul-26 |
| Sell* | 4 | $2.62 | Ordinary |
07:51:08 - 10-Jul-26 |
| Sell* | 4 | $2.62 | Ordinary |
07:51:08 - 10-Jul-26 |
| Sell* | 4 | $2.62 | Ordinary |
07:51:08 - 10-Jul-26 |
| Sell* | 271 | $2.61 | Ordinary |
07:51:08 - 10-Jul-26 |
| Sell* | 29 | $2.61 | Ordinary |
07:51:08 - 10-Jul-26 |
| Sell* | 492 | $2.63 | Ordinary |
07:51:07 - 10-Jul-26 |
| Sell* | 200 | $2.63 | Ordinary |
07:51:07 - 10-Jul-26 |
| Sell* | 100 | $2.63 | Ordinary |
07:51:07 - 10-Jul-26 |
| Buy* | 9 | $2.63 | Ordinary |
07:51:07 - 10-Jul-26 |
| Sell* | 9 | $2.62 | Ordinary |
07:51:07 - 10-Jul-26 |
| Buy* | 50 | $2.63 | Ordinary |
07:51:07 - 10-Jul-26 |
| Buy* | 9 | $2.62 | Ordinary |
07:51:07 - 10-Jul-26 |
| Sell* | 4 | $2.61 | Ordinary |
07:51:07 - 10-Jul-26 |
| Sell* | 2 | $2.62 | Ordinary |
07:51:06 - 10-Jul-26 |
| Sell* | 2 | $2.62 | Ordinary |
07:51:06 - 10-Jul-26 |
| Sell* | 5 | $2.62 | Ordinary |
07:51:06 - 10-Jul-26 |
| Sell* | 2 | $2.62 | Ordinary |
07:51:06 - 10-Jul-26 |
| Sell* | 2 | $2.63 | Ordinary |
07:51:06 - 10-Jul-26 |
| Sell* | 57 | $2.63 | Ordinary |
07:51:06 - 10-Jul-26 |
| Sell* | 300 | $2.63 | Ordinary |
07:51:06 - 10-Jul-26 |
| Buy* | 64 | $2.64 | Ordinary |
07:51:05 - 10-Jul-26 |
| Sell* | 143 | $2.63 | Ordinary |
07:51:05 - 10-Jul-26 |
| Sell* | 38 | $2.63 | Ordinary |
07:51:05 - 10-Jul-26 |
| Sell* | 100 | $2.63 | Ordinary |
07:51:05 - 10-Jul-26 |
| Sell* | 10 | $2.63 | Ordinary |
07:51:05 - 10-Jul-26 |
| Unknown* | 9 | $2.64 | Ordinary |
07:51:05 - 10-Jul-26 |
| Unknown* | 25 | $2.64 | Ordinary |
07:51:05 - 10-Jul-26 |
| Buy* | 1,618 | $2.66 | Ordinary |
07:51:05 - 10-Jul-26 |
| Buy* | 50 | $2.66 | Ordinary |
07:51:05 - 10-Jul-26 |
| Buy* | 100 | $2.66 | Ordinary |
07:51:05 - 10-Jul-26 |
| Buy* | 100 | $2.66 | Ordinary |
07:51:05 - 10-Jul-26 |
| Buy* | 1 | $2.66 | Ordinary |
07:51:04 - 10-Jul-26 |
| Buy* | 10 | $2.65 | Ordinary |
07:51:04 - 10-Jul-26 |
| Sell* | 5 | $2.64 | Ordinary |
07:51:04 - 10-Jul-26 |
| Sell* | 3 | $2.64 | Ordinary |
07:51:03 - 10-Jul-26 |
| Buy* | 4 | $2.65 | Ordinary |
07:51:03 - 10-Jul-26 |
| Buy* | 4 | $2.65 | Ordinary |
07:51:03 - 10-Jul-26 |
| Buy* | 100 | $2.65 | Ordinary |
07:51:03 - 10-Jul-26 |
| Buy* | 100 | $2.66 | Ordinary |
07:51:03 - 10-Jul-26 |
| Buy* | 1 | $2.66 | Ordinary |
07:51:03 - 10-Jul-26 |
| Buy* | 85 | $2.66 | Ordinary |
07:51:03 - 10-Jul-26 |
| Buy* | 121 | $2.66 | Ordinary |
07:51:03 - 10-Jul-26 |
| Buy* | 8 | $2.65 | Ordinary |
07:51:03 - 10-Jul-26 |
| Sell* | 67 | $2.63 | Ordinary |
07:51:03 - 10-Jul-26 |
| Sell* | 157 | $2.64 | Ordinary |
07:51:03 - 10-Jul-26 |
| Sell* | 8 | $2.64 | Ordinary |
07:51:03 - 10-Jul-26 |
| Buy* | 70 | $2.66 | Ordinary |
07:51:03 - 10-Jul-26 |
| Buy* | 30 | $2.65 | Ordinary |
07:51:03 - 10-Jul-26 |
| Buy* | 4 | $2.64 | Ordinary |
07:51:02 - 10-Jul-26 |
| Buy* | 140 | $2.64 | Ordinary |
07:51:02 - 10-Jul-26 |
| Buy* | 23 | $2.64 | Ordinary |
07:51:02 - 10-Jul-26 |
| Buy* | 8 | $2.64 | Ordinary |
07:51:02 - 10-Jul-26 |
| Sell* | 1 | $2.64 | Ordinary |
07:51:02 - 10-Jul-26 |
| Buy* | 100 | $2.66 | Ordinary |
07:51:02 - 10-Jul-26 |
| Buy* | 8 | $2.65 | Ordinary |
07:51:02 - 10-Jul-26 |
| Sell* | 12 | $2.64 | Ordinary |
07:51:02 - 10-Jul-26 |
| Sell* | 8 | $2.64 | Ordinary |
07:51:02 - 10-Jul-26 |
| Buy* | 22 | $2.65 | Ordinary |
07:51:02 - 10-Jul-26 |
| Buy* | 7 | $2.65 | Ordinary |
07:51:02 - 10-Jul-26 |
| Sell* | 4 | $2.63 | Ordinary |
07:51:02 - 10-Jul-26 |
| Buy* | 12 | $2.64 | Ordinary |
07:51:02 - 10-Jul-26 |
| Buy* | 100 | $2.63 | Ordinary |
07:51:01 - 10-Jul-26 |
| Buy* | 50 | $2.60 | Ordinary |
07:51:01 - 10-Jul-26 |
| Buy* | 5 | $2.60 | Ordinary |
07:51:01 - 10-Jul-26 |
| Buy* | 5 | $2.60 | Ordinary |
07:51:01 - 10-Jul-26 |
| Buy* | 1 | $2.59 | Ordinary |
07:51:01 - 10-Jul-26 |
| Buy* | 93 | $2.59 | Ordinary |
07:51:01 - 10-Jul-26 |
| Buy* | 16 | $2.59 | Ordinary |
07:51:01 - 10-Jul-26 |
| Buy* | 632 | $2.55 | Ordinary |
07:51:01 - 10-Jul-26 |
| Sell* | 425 | $2.54 | Ordinary |
07:51:00 - 10-Jul-26 |
| Buy* | 300 | $2.50 | Ordinary |
07:51:00 - 10-Jul-26 |
| Buy* | 4 | $2.50 | Ordinary |
07:51:00 - 10-Jul-26 |
| Buy* | 4 | $2.50 | Ordinary |
07:51:00 - 10-Jul-26 |
| Buy* | 4 | $2.50 | Ordinary |
07:51:00 - 10-Jul-26 |
| Buy* | 70 | $2.50 | Ordinary |
07:51:00 - 10-Jul-26 |
| Buy* | 8 | $2.49 | Ordinary |
07:51:00 - 10-Jul-26 |
| Buy* | 58 | $2.49 | Ordinary |
07:51:00 - 10-Jul-26 |
| Buy* | 442 | $2.49 | Ordinary |
07:51:00 - 10-Jul-26 |
| Buy* | 58 | $2.49 | Ordinary |
07:51:00 - 10-Jul-26 |
| Buy* | 10 | $2.46 | Ordinary |
07:51:00 - 10-Jul-26 |
| Buy* | 4 | $2.46 | Ordinary |
07:50:59 - 10-Jul-26 |
| Buy* | 4 | $2.46 | Ordinary |
07:50:59 - 10-Jul-26 |
| Buy* | 4 | $2.46 | Ordinary |
07:50:59 - 10-Jul-26 |
| Buy* | 83 | $2.45 | Ordinary |
07:50:59 - 10-Jul-26 |
| Buy* | 14 | $2.45 | Ordinary |
07:50:59 - 10-Jul-26 |
| Buy* | 4 | $2.45 | Ordinary |
07:50:59 - 10-Jul-26 |
| Buy* | 4 | $2.44 | Ordinary |
07:50:58 - 10-Jul-26 |
| Buy* | 8 | $2.44 | Ordinary |
07:50:58 - 10-Jul-26 |
| Buy* | 4 | $2.43 | Ordinary |
07:50:57 - 10-Jul-26 |
| Buy* | 4 | $2.43 | Ordinary |
07:50:57 - 10-Jul-26 |
| Buy* | 4 | $2.42 | Ordinary |
07:50:57 - 10-Jul-26 |
| Buy* | 4 | $2.42 | Ordinary |
07:50:57 - 10-Jul-26 |
| Buy* | 4 | $2.41 | Ordinary |
07:50:57 - 10-Jul-26 |
| Sell* | 17 | $2.38 | Ordinary |
07:50:56 - 10-Jul-26 |
| Sell* | 11 | $2.38 | Ordinary |
07:50:56 - 10-Jul-26 |
| Sell* | 8 | $2.39 | Ordinary |
07:50:56 - 10-Jul-26 |
| Buy* | 4 | $2.42 | Ordinary |
07:50:56 - 10-Jul-26 |
| Sell* | 8 | $2.42 | Ordinary |
07:50:56 - 10-Jul-26 |
| Buy* | 4 | $2.44 | Ordinary |
07:50:56 - 10-Jul-26 |
| Buy* | 296 | $2.44 | Ordinary |
07:50:56 - 10-Jul-26 |
| Buy* | 4 | $2.42 | Ordinary |
07:50:55 - 10-Jul-26 |
| Buy* | 4 | $2.41 | Ordinary |
07:50:55 - 10-Jul-26 |
| Sell* | 4 | $2.38 | Ordinary |
07:50:54 - 10-Jul-26 |
| Sell* | 4 | $2.38 | Ordinary |
07:50:54 - 10-Jul-26 |
| Sell* | 7 | $2.38 | Ordinary |
07:50:54 - 10-Jul-26 |
| Sell* | 4 | $2.39 | Ordinary |
07:50:54 - 10-Jul-26 |
| Sell* | 4 | $2.39 | Ordinary |
07:50:54 - 10-Jul-26 |
| Sell* | 4 | $2.39 | Ordinary |
07:50:54 - 10-Jul-26 |
| Buy* | 8 | $2.44 | Ordinary |
07:50:53 - 10-Jul-26 |
| Sell* | 11 | $2.43 | Ordinary |
07:50:53 - 10-Jul-26 |
| Sell* | 4 | $2.43 | Ordinary |
07:50:53 - 10-Jul-26 |
| Sell* | 4 | $2.43 | Ordinary |
07:50:53 - 10-Jul-26 |
| Sell* | 4 | $2.43 | Ordinary |
07:50:53 - 10-Jul-26 |
| Sell* | 270 | $2.43 | Ordinary |
07:50:53 - 10-Jul-26 |
| Sell* | 30 | $2.43 | Ordinary |
07:50:53 - 10-Jul-26 |
| Sell* | 529 | $2.43 | Ordinary |
07:50:52 - 10-Jul-26 |
| Sell* | 50 | $2.43 | Ordinary |
07:50:52 - 10-Jul-26 |
| Sell* | 100 | $2.43 | Ordinary |
07:50:52 - 10-Jul-26 |
| Sell* | 21 | $2.43 | Ordinary |
07:50:52 - 10-Jul-26 |
| Buy* | 8 | $2.46 | Ordinary |
07:50:50 - 10-Jul-26 |
| Sell* | 4 | $2.45 | Ordinary |
07:50:49 - 10-Jul-26 |
| Buy* | 25 | $2.46 | Ordinary |
07:50:46 - 10-Jul-26 |
| Sell* | 4 | $2.46 | Ordinary |
07:50:44 - 10-Jul-26 |
| Sell* | 4 | $2.46 | Ordinary |
07:50:44 - 10-Jul-26 |
| Sell* | 4 | $2.47 | Ordinary |
07:50:43 - 10-Jul-26 |
| Sell* | 4 | $2.47 | Ordinary |
07:50:43 - 10-Jul-26 |
| Sell* | 4 | $2.47 | Ordinary |
07:50:43 - 10-Jul-26 |
| Sell* | 4 | $2.47 | Ordinary |
07:50:43 - 10-Jul-26 |
| Sell* | 4 | $2.47 | Ordinary |
07:50:43 - 10-Jul-26 |
| Buy* | 30 | $2.50 | Ordinary |
07:50:43 - 10-Jul-26 |
| Buy* | 4 | $2.50 | Ordinary |
07:50:43 - 10-Jul-26 |
| Buy* | 20 | $2.50 | Ordinary |
07:50:43 - 10-Jul-26 |
| Buy* | 16 | $2.49 | Ordinary |
07:50:41 - 10-Jul-26 |
| Sell* | 24 | $2.48 | Ordinary |
07:50:39 - 10-Jul-26 |
| Buy* | 4 | $2.48 | Ordinary |
07:50:39 - 10-Jul-26 |
| Sell* | 24 | $2.45 | Ordinary |
07:50:38 - 10-Jul-26 |
| Sell* | 8 | $2.45 | Ordinary |
07:50:38 - 10-Jul-26 |
| Sell* | 8 | $2.45 | Ordinary |
07:50:38 - 10-Jul-26 |
| Sell* | 24 | $2.46 | Ordinary |
07:50:38 - 10-Jul-26 |
| Sell* | 8 | $2.46 | Ordinary |
07:50:38 - 10-Jul-26 |
| Sell* | 8 | $2.46 | Ordinary |
07:50:38 - 10-Jul-26 |
| Sell* | 4 | $2.49 | Ordinary |
07:50:37 - 10-Jul-26 |
| Buy* | 158 | $2.51 | Ordinary |
07:50:37 - 10-Jul-26 |
| Unknown* | 300 | $2.50 | Ordinary |
07:50:37 - 10-Jul-26 |
| Buy* | 249 | $2.50 | Ordinary |
07:50:37 - 10-Jul-26 |
| Buy* | 51 | $2.50 | Ordinary |
07:50:37 - 10-Jul-26 |
| Buy* | 4 | $2.49 | Ordinary |
07:50:37 - 10-Jul-26 |
| Buy* | 4 | $2.49 | Ordinary |
07:50:37 - 10-Jul-26 |
| Sell* | 366 | $2.47 | Ordinary |
07:50:37 - 10-Jul-26 |
| Sell* | 7 | $2.47 | Ordinary |
07:50:37 - 10-Jul-26 |
| Buy* | 10 | $2.48 | Ordinary |
07:50:35 - 10-Jul-26 |
| Buy* | 4 | $2.47 | Ordinary |
07:50:35 - 10-Jul-26 |
| Buy* | 7 | $2.46 | Ordinary |
07:50:34 - 10-Jul-26 |
| Buy* | 2 | $2.46 | Ordinary |
07:50:34 - 10-Jul-26 |
| Sell* | 2 | $2.45 | Ordinary |
07:50:34 - 10-Jul-26 |
| Buy* | 935 | $2.46 | Ordinary |
07:50:34 - 10-Jul-26 |
| Buy* | 929 | $2.46 | Ordinary |
07:50:34 - 10-Jul-26 |
| Buy* | 100 | $2.46 | Ordinary |
07:50:34 - 10-Jul-26 |
| Buy* | 36 | $2.46 | Ordinary |
07:50:34 - 10-Jul-26 |
| Sell* | 100 | $2.48 | Ordinary |
07:50:32 - 10-Jul-26 |
| Sell* | 169 | $2.49 | Ordinary |
07:50:31 - 10-Jul-26 |
| Sell* | 8 | $2.49 | Ordinary |
07:50:31 - 10-Jul-26 |
| Sell* | 7 | $2.49 | Ordinary |
07:50:31 - 10-Jul-26 |
| Sell* | 25 | $2.50 | Ordinary |
07:50:31 - 10-Jul-26 |
| Sell* | 5 | $2.50 | Ordinary |
07:50:31 - 10-Jul-26 |
| Buy* | 1,000 | $2.51 | Ordinary |
07:50:31 - 10-Jul-26 |
| Sell* | 109 | $2.50 | Ordinary |
07:50:31 - 10-Jul-26 |
| Buy* | 17 | $2.51 | Ordinary |
07:50:31 - 10-Jul-26 |
| Buy* | 500 | $2.51 | Ordinary |
07:50:30 - 10-Jul-26 |
| Buy* | 144 | $2.51 | Ordinary |
07:50:30 - 10-Jul-26 |
| Sell* | 25 | $2.54 | Ordinary |
07:50:30 - 10-Jul-26 |
| Sell* | 100 | $2.54 | Ordinary |
07:50:30 - 10-Jul-26 |
| Sell* | 45 | $2.55 | Ordinary |
07:50:30 - 10-Jul-26 |
| Buy* | 10 | $2.56 | Ordinary |
07:50:30 - 10-Jul-26 |
| Buy* | 100 | $2.56 | Ordinary |
07:50:30 - 10-Jul-26 |
| Buy* | 25 | $2.56 | Ordinary |
07:50:30 - 10-Jul-26 |
| Buy* | 39 | $2.58 | Ordinary |
07:50:28 - 10-Jul-26 |
| Buy* | 4 | $2.57 | Ordinary |
07:50:28 - 10-Jul-26 |
| Sell* | 1,399 | $2.52 | Ordinary |
07:50:28 - 10-Jul-26 |
| Sell* | 275 | $2.55 | Ordinary |
07:50:28 - 10-Jul-26 |
| Sell* | 125 | $2.55 | Ordinary |
07:50:28 - 10-Jul-26 |
| Sell* | 100 | $2.55 | Ordinary |
07:50:28 - 10-Jul-26 |
| Sell* | 4 | $2.53 | Ordinary |
07:50:27 - 10-Jul-26 |
| Buy* | 4 | $2.56 | Ordinary |
07:50:27 - 10-Jul-26 |
| Buy* | 4 | $2.56 | Ordinary |
07:50:27 - 10-Jul-26 |
| Buy* | 218 | $2.52 | Ordinary |
07:50:27 - 10-Jul-26 |
| Buy* | 35 | $2.50 | Ordinary |
07:50:27 - 10-Jul-26 |
| Buy* | 31 | $2.49 | Ordinary |
07:50:26 - 10-Jul-26 |
| Buy* | 4 | $2.48 | Ordinary |
07:50:26 - 10-Jul-26 |
| Sell* | 4 | $2.46 | Ordinary |
07:50:25 - 10-Jul-26 |
| Buy* | 4 | $2.48 | Ordinary |
07:50:25 - 10-Jul-26 |
| Buy* | 10 | $2.46 | Ordinary |
07:50:24 - 10-Jul-26 |
| Sell* | 150 | $2.45 | Ordinary |
07:50:24 - 10-Jul-26 |
| Sell* | 7 | $2.45 | Ordinary |
07:50:24 - 10-Jul-26 |
| Sell* | 11 | $2.46 | Ordinary |
07:50:24 - 10-Jul-26 |
| Sell* | 4 | $2.46 | Ordinary |
07:50:24 - 10-Jul-26 |
| Buy* | 150 | $2.48 | Ordinary |
07:50:22 - 10-Jul-26 |
| Buy* | 16 | $2.47 | Ordinary |
07:50:22 - 10-Jul-26 |
| Buy* | 4 | $2.46 | Ordinary |
07:50:22 - 10-Jul-26 |
| Buy* | 100 | $2.45 | Ordinary |
07:50:22 - 10-Jul-26 |
| Buy* | 11 | $2.43 | Ordinary |
07:50:20 - 10-Jul-26 |
| Buy* | 4 | $2.43 | Ordinary |
07:50:20 - 10-Jul-26 |
| Buy* | 4 | $2.43 | Ordinary |
07:50:20 - 10-Jul-26 |
| Buy* | 4 | $2.43 | Ordinary |
07:50:20 - 10-Jul-26 |
| Buy* | 7 | $2.42 | Ordinary |
07:50:20 - 10-Jul-26 |
| Buy* | 11 | $2.41 | Ordinary |
07:50:20 - 10-Jul-26 |
| Buy* | 4 | $2.41 | Ordinary |
07:50:20 - 10-Jul-26 |
| Buy* | 7 | $2.40 | Ordinary |
07:50:20 - 10-Jul-26 |
| Buy* | 11 | $2.39 | Ordinary |
07:50:20 - 10-Jul-26 |
| Buy* | 7 | $2.38 | Ordinary |
07:50:20 - 10-Jul-26 |
| Sell* | 61 | $2.36 | Ordinary |
07:50:20 - 10-Jul-26 |
| Sell* | 7 | $2.37 | Ordinary |
07:50:20 - 10-Jul-26 |
| Sell* | 4 | $2.37 | Ordinary |
07:50:20 - 10-Jul-26 |
| Sell* | 11 | $2.38 | Ordinary |
07:50:20 - 10-Jul-26 |
| Sell* | 63 | $2.39 | Ordinary |
07:50:20 - 10-Jul-26 |
| Sell* | 1 | $2.39 | Ordinary |
07:50:20 - 10-Jul-26 |
| Sell* | 36 | $2.39 | Ordinary |
07:50:20 - 10-Jul-26 |
| Sell* | 25 | $2.39 | Ordinary |
07:50:20 - 10-Jul-26 |
| Sell* | 50 | $2.39 | Ordinary |
07:50:20 - 10-Jul-26 |
| Sell* | 20 | $2.40 | Ordinary |
07:50:19 - 10-Jul-26 |
| Buy* | 20 | $2.40 | Ordinary |
07:50:18 - 10-Jul-26 |
| Buy* | 4 | $2.34 | Ordinary |
07:50:16 - 10-Jul-26 |
| Buy* | 4 | $2.34 | Ordinary |
07:50:16 - 10-Jul-26 |
| Buy* | 100 | $2.28 | Ordinary |
07:50:11 - 10-Jul-26 |
| Sell* | 26 | $2.27 | Ordinary |
07:49:56 - 10-Jul-26 |
| Buy* | 100 | $2.31 | Ordinary |
07:49:48 - 10-Jul-26 |
| Buy* | 100 | $2.30 | Ordinary |
07:49:48 - 10-Jul-26 |
| Buy* | 172 | $2.30 | Ordinary |
07:49:48 - 10-Jul-26 |
| Buy* | 3 | $2.30 | Ordinary |
07:49:46 - 10-Jul-26 |
| Sell* | 299 | $2.29 | Ordinary |
07:49:43 - 10-Jul-26 |
| Sell* | 100 | $2.29 | Ordinary |
07:49:43 - 10-Jul-26 |
| Sell* | 91 | $2.29 | Ordinary |
07:49:42 - 10-Jul-26 |
| Buy* | 25 | $2.30 | Ordinary |
07:49:42 - 10-Jul-26 |
| Sell* | 40 | $2.29 | Ordinary |
07:49:42 - 10-Jul-26 |
| Unknown* | 60 | $2.30 | Ordinary |
07:49:42 - 10-Jul-26 |
| Sell* | 200 | $2.30 | Ordinary |
07:49:41 - 10-Jul-26 |
| Sell* | 20 | $2.29 | Ordinary |
07:49:41 - 10-Jul-26 |
| Buy* | 500 | $2.27 | Ordinary |
07:49:35 - 10-Jul-26 |
| Buy* | 9 | $2.26 | Ordinary |
07:49:35 - 10-Jul-26 |
| Buy* | 189 | $2.23 | Ordinary |
07:49:35 - 10-Jul-26 |
| Buy* | 100 | $2.21 | Ordinary |
07:49:34 - 10-Jul-26 |
| Buy* | 53 | $2.23 | Ordinary |
07:49:32 - 10-Jul-26 |
| Sell* | 20 | $2.18 | Ordinary |
07:49:31 - 10-Jul-26 |
| Sell* | 13 | $2.21 | Ordinary |
07:49:31 - 10-Jul-26 |
| Sell* | 5 | $2.21 | Ordinary |
07:49:31 - 10-Jul-26 |
| Sell* | 10 | $2.24 | Ordinary |
07:49:30 - 10-Jul-26 |
| Sell* | 50 | $2.24 | Ordinary |
07:49:30 - 10-Jul-26 |
| Sell* | 10 | $2.25 | Ordinary |
07:49:29 - 10-Jul-26 |
| Sell* | 287 | $2.26 | Ordinary |
07:49:29 - 10-Jul-26 |
| Sell* | 343 | $2.26 | Ordinary |
07:49:29 - 10-Jul-26 |
| Sell* | 27 | $2.26 | Ordinary |
07:49:29 - 10-Jul-26 |
| Sell* | 382 | $2.27 | Ordinary |
07:49:22 - 10-Jul-26 |
| Sell* | 15 | $2.27 | Ordinary |
07:49:19 - 10-Jul-26 |
| Sell* | 175 | $2.27 | Ordinary |
07:49:19 - 10-Jul-26 |
| Sell* | 11 | $2.27 | Ordinary |
07:49:19 - 10-Jul-26 |
| Sell* | 500 | $2.27 | Ordinary |
07:49:18 - 10-Jul-26 |
| Sell* | 300 | $2.27 | Ordinary |
07:49:17 - 10-Jul-26 |
| Sell* | 125 | $2.27 | Ordinary |
07:49:17 - 10-Jul-26 |
| Sell* | 10 | $2.27 | Ordinary |
07:49:13 - 10-Jul-26 |
| Sell* | 1,000 | $2.27 | Ordinary |
07:49:13 - 10-Jul-26 |
| Sell* | 30 | $2.27 | Ordinary |
07:49:13 - 10-Jul-26 |
| Sell* | 35 | $2.27 | Ordinary |
07:49:12 - 10-Jul-26 |
| Sell* | 30 | $2.27 | Ordinary |
07:49:12 - 10-Jul-26 |
| Sell* | 228 | $2.27 | Ordinary |
07:49:12 - 10-Jul-26 |
| Sell* | 27 | $2.30 | Ordinary |
07:49:12 - 10-Jul-26 |
| Sell* | 21 | $2.27 | Ordinary |
07:49:08 - 10-Jul-26 |
| Sell* | 42 | $2.27 | Ordinary |
07:49:07 - 10-Jul-26 |
| Sell* | 60 | $2.28 | Ordinary |
07:49:07 - 10-Jul-26 |
| Buy* | 29 | $2.29 | Ordinary |
07:49:06 - 10-Jul-26 |
| Buy* | 31 | $2.29 | Ordinary |
07:49:06 - 10-Jul-26 |
| Sell* | 163 | $2.27 | Ordinary |
07:49:03 - 10-Jul-26 |
| Buy* | 6 | $2.26 | Ordinary |
07:49:03 - 10-Jul-26 |
| Buy* | 27 | $2.22 | Ordinary |
07:49:00 - 10-Jul-26 |
| Buy* | 20 | $2.23 | Ordinary |
07:48:59 - 10-Jul-26 |
| Buy* | 15 | $2.26 | Ordinary |
07:48:56 - 10-Jul-26 |
| Buy* | 6 | $2.26 | Ordinary |
07:48:56 - 10-Jul-26 |
| Sell* | 100 | $2.25 | Ordinary |
07:48:56 - 10-Jul-26 |
| Sell* | 15 | $2.26 | Ordinary |
07:48:56 - 10-Jul-26 |
| Sell* | 6 | $2.27 | Ordinary |
07:48:56 - 10-Jul-26 |
| Sell* | 6 | $2.27 | Ordinary |
07:48:56 - 10-Jul-26 |
| Sell* | 465 | $2.27 | Ordinary |
07:48:56 - 10-Jul-26 |
| Sell* | 50 | $2.27 | Ordinary |
07:48:56 - 10-Jul-26 |
| Sell* | 100 | $2.29 | Ordinary |
07:48:56 - 10-Jul-26 |
| Sell* | 7 | $2.27 | Ordinary |
07:48:46 - 10-Jul-26 |
| Buy* | 100 | $2.26 | Ordinary |
07:48:45 - 10-Jul-26 |
| Sell* | 27 | $2.27 | Ordinary |
07:48:43 - 10-Jul-26 |
| Sell* | 13 | $2.27 | Ordinary |
07:48:43 - 10-Jul-26 |
| Sell* | 4 | $2.28 | Ordinary |
07:48:43 - 10-Jul-26 |
| Sell* | 7 | $2.29 | Ordinary |
07:48:43 - 10-Jul-26 |
| Sell* | 9 | $2.28 | Ordinary |
07:48:43 - 10-Jul-26 |
| Sell* | 13 | $2.28 | Ordinary |
07:48:43 - 10-Jul-26 |
| Sell* | 8 | $2.30 | Ordinary |
07:48:43 - 10-Jul-26 |
| Sell* | 8 | $2.30 | Ordinary |
07:48:43 - 10-Jul-26 |
| Sell* | 8 | $2.30 | Ordinary |
07:48:43 - 10-Jul-26 |
| Sell* | 256 | $2.30 | Ordinary |
07:48:43 - 10-Jul-26 |
| Sell* | 7 | $2.30 | Ordinary |
07:48:43 - 10-Jul-26 |
| Sell* | 7 | $2.32 | Ordinary |
07:48:43 - 10-Jul-26 |
| Sell* | 7 | $2.32 | Ordinary |
07:48:43 - 10-Jul-26 |
| Sell* | 8 | $2.32 | Ordinary |
07:48:43 - 10-Jul-26 |
| Sell* | 2 | $2.33 | Ordinary |
07:48:43 - 10-Jul-26 |
| Sell* | 16 | $2.34 | Ordinary |
07:48:42 - 10-Jul-26 |
| Sell* | 10 | $2.35 | Ordinary |
07:48:42 - 10-Jul-26 |
| Sell* | 91 | $2.36 | Ordinary |
07:48:42 - 10-Jul-26 |
| Buy* | 45 | $2.38 | Ordinary |
07:48:35 - 10-Jul-26 |
| Buy* | 16 | $2.38 | Ordinary |
07:48:35 - 10-Jul-26 |
| Sell* | 9 | $2.36 | Ordinary |
07:48:30 - 10-Jul-26 |
| Sell* | 300 | $2.37 | Ordinary |
07:48:29 - 10-Jul-26 |
| Buy* | 18 | $2.36 | Ordinary |
07:48:24 - 10-Jul-26 |
| Sell* | 2 | $2.35 | Ordinary |
07:48:23 - 10-Jul-26 |
| Sell* | 26 | $2.35 | Ordinary |
07:48:23 - 10-Jul-26 |
| Sell* | 1 | $2.35 | Ordinary |
07:48:23 - 10-Jul-26 |
| Sell* | 10 | $2.36 | Ordinary |
07:48:22 - 10-Jul-26 |
| Sell* | 9 | $2.37 | Ordinary |
07:48:22 - 10-Jul-26 |
| Sell* | 10 | $2.43 | Ordinary |
07:48:21 - 10-Jul-26 |
| Sell* | 1 | $2.43 | Ordinary |
07:48:21 - 10-Jul-26 |
| Sell* | 11 | $2.44 | Ordinary |
07:48:21 - 10-Jul-26 |
| Sell* | 10 | $2.47 | Ordinary |
07:48:21 - 10-Jul-26 |
| Buy* | 200 | $2.50 | Ordinary |
07:48:18 - 10-Jul-26 |
| Sell* | 100 | $2.48 | Ordinary |
07:48:16 - 10-Jul-26 |
| Sell* | 50 | $2.49 | Ordinary |
07:48:15 - 10-Jul-26 |
| Sell* | 200 | $2.54 | Ordinary |
07:48:15 - 10-Jul-26 |
| Sell* | 100 | $2.54 | Ordinary |
07:48:15 - 10-Jul-26 |
| Sell* | 384 | $2.53 | Ordinary |
07:48:13 - 10-Jul-26 |
| Sell* | 16 | $2.53 | Ordinary |
07:48:12 - 10-Jul-26 |
| Sell* | 500 | $2.51 | Ordinary |
07:48:12 - 10-Jul-26 |
| Sell* | 100 | $2.55 | Ordinary |
07:48:12 - 10-Jul-26 |
| Buy* | 50 | $2.58 | Ordinary |
07:48:12 - 10-Jul-26 |
| Buy* | 50 | $2.58 | Ordinary |
07:48:12 - 10-Jul-26 |
| Buy* | 300 | $2.58 | Ordinary |
07:48:12 - 10-Jul-26 |
| Buy* | 304 | $2.58 | Ordinary |
07:48:12 - 10-Jul-26 |
| Buy* | 37 | $2.51 | Ordinary |
07:48:07 - 10-Jul-26 |
| Buy* | 19 | $2.51 | Ordinary |
07:48:05 - 10-Jul-26 |
| Buy* | 11 | $2.51 | Ordinary |
07:48:05 - 10-Jul-26 |
| Sell* | 11 | $2.47 | Ordinary |
07:48:05 - 10-Jul-26 |
| Sell* | 40 | $2.49 | Ordinary |
07:48:04 - 10-Jul-26 |
| Sell* | 60 | $2.49 | Ordinary |
07:48:04 - 10-Jul-26 |
| Buy* | 10 | $2.50 | Ordinary |
07:48:04 - 10-Jul-26 |
| Buy* | 5 | $2.50 | Ordinary |
07:48:04 - 10-Jul-26 |
| Buy* | 637 | $2.48 | Ordinary |
07:48:03 - 10-Jul-26 |
| Buy* | 211 | $2.48 | Ordinary |
07:48:03 - 10-Jul-26 |
| Buy* | 152 | $2.48 | Ordinary |
07:48:03 - 10-Jul-26 |
| Buy* | 5 | $2.45 | Ordinary |
07:48:03 - 10-Jul-26 |
| Buy* | 10 | $2.44 | Ordinary |
07:48:03 - 10-Jul-26 |
| Buy* | 100 | $2.41 | Ordinary |
07:48:03 - 10-Jul-26 |
| Buy* | 486 | $2.41 | Ordinary |
07:48:03 - 10-Jul-26 |
| Buy* | 464 | $2.41 | Ordinary |
07:48:03 - 10-Jul-26 |
| Buy* | 50 | $2.41 | Ordinary |
07:48:02 - 10-Jul-26 |
| Buy* | 10 | $2.40 | Ordinary |
07:48:01 - 10-Jul-26 |
| Buy* | 318 | $2.39 | Ordinary |
07:48:01 - 10-Jul-26 |
| Buy* | 62 | $2.39 | Ordinary |
07:48:01 - 10-Jul-26 |
| Buy* | 103 | $2.39 | Ordinary |
07:48:01 - 10-Jul-26 |
| Sell* | 10 | $2.30 | Ordinary |
07:47:43 - 10-Jul-26 |
| Buy* | 100 | $2.36 | Ordinary |
07:47:35 - 10-Jul-26 |
| Buy* | 200 | $2.39 | Ordinary |
07:47:27 - 10-Jul-26 |
| Sell* | 1,500 | $2.37 | Ordinary |
07:47:27 - 10-Jul-26 |
| Sell* | 295 | $2.37 | Ordinary |
07:47:27 - 10-Jul-26 |
| Buy* | 89 | $2.39 | Ordinary |
07:47:26 - 10-Jul-26 |
| Buy* | 228 | $2.39 | Ordinary |
07:47:26 - 10-Jul-26 |
| Buy* | 25 | $2.37 | Ordinary |
07:47:24 - 10-Jul-26 |
| Sell* | 200 | $2.30 | Ordinary |
07:47:07 - 10-Jul-26 |
| Sell* | 300 | $2.30 | Ordinary |
07:47:07 - 10-Jul-26 |
| Sell* | 646 | $2.33 | Ordinary |
07:47:03 - 10-Jul-26 |
| Sell* | 150 | $2.33 | Ordinary |
07:47:03 - 10-Jul-26 |
| Buy* | 35 | $2.41 | Ordinary |
07:46:58 - 10-Jul-26 |
| Buy* | 10 | $2.40 | Ordinary |
07:46:58 - 10-Jul-26 |
| Buy* | 55 | $2.39 | Ordinary |
07:46:58 - 10-Jul-26 |
| Buy* | 70 | $2.36 | Ordinary |
07:46:55 - 10-Jul-26 |
| Sell* | 193 | $2.30 | Ordinary |
07:46:49 - 10-Jul-26 |
| Sell* | 10 | $2.30 | Ordinary |
07:46:47 - 10-Jul-26 |
| Buy* | 78 | $2.28 | Ordinary |
07:46:44 - 10-Jul-26 |
| Sell* | 100 | $2.22 | Ordinary |
07:46:40 - 10-Jul-26 |
| Sell* | 100 | $2.22 | Ordinary |
07:46:40 - 10-Jul-26 |
| Sell* | 100 | $2.22 | Ordinary |
07:46:40 - 10-Jul-26 |
| Buy* | 13 | $2.15 | Ordinary |
07:46:22 - 10-Jul-26 |
| Buy* | 20 | $2.15 | Ordinary |
07:46:18 - 10-Jul-26 |
| Sell* | 101 | $2.14 | Ordinary |
07:46:09 - 10-Jul-26 |
| Sell* | 148 | $2.26 | Ordinary |
07:46:09 - 10-Jul-26 |
| Sell* | 100 | $2.26 | Ordinary |
07:46:08 - 10-Jul-26 |
| Sell* | 169 | $2.26 | Ordinary |
07:46:06 - 10-Jul-26 |
| Buy* | 506 | $2.30 | Ordinary |
07:46:06 - 10-Jul-26 |
| Buy* | 494 | $2.30 | Ordinary |
07:46:06 - 10-Jul-26 |
| Buy* | 100 | $2.29 | Ordinary |
07:46:06 - 10-Jul-26 |
| Buy* | 100 | $2.28 | Ordinary |
07:46:06 - 10-Jul-26 |
| Buy* | 60 | $2.28 | Ordinary |
07:46:06 - 10-Jul-26 |
| Buy* | 140 | $2.28 | Ordinary |
07:46:06 - 10-Jul-26 |
| Buy* | 60 | $2.28 | Ordinary |
07:46:06 - 10-Jul-26 |
| Buy* | 5 | $2.28 | Ordinary |
07:46:06 - 10-Jul-26 |
| Buy* | 95 | $2.28 | Ordinary |
07:46:06 - 10-Jul-26 |
| Buy* | 100 | $2.25 | Ordinary |
07:46:00 - 10-Jul-26 |
| Sell* | 100 | $2.21 | Ordinary |
07:45:37 - 10-Jul-26 |
| Sell* | 100 | $2.21 | Ordinary |
07:45:37 - 10-Jul-26 |
| Sell* | 100 | $2.21 | Ordinary |
07:45:37 - 10-Jul-26 |
| Sell* | 101 | $2.21 | Ordinary |
07:45:37 - 10-Jul-26 |
| Sell* | 100 | $2.01 | Ordinary |
07:45:16 - 10-Jul-26 |
| Sell* | 100 | $1.96 | Ordinary |
07:45:15 - 10-Jul-26 |
| Sell* | 100 | $1.96 | Ordinary |
07:45:15 - 10-Jul-26 |
| Sell* | 100 | $1.96 | Ordinary |
07:45:15 - 10-Jul-26 |
| Sell* | 50 | $1.95 | Ordinary |
07:39:00 - 10-Jul-26 |
| Sell* | 286 | $1.94 | Ordinary |
07:26:19 - 10-Jul-26 |
| Sell* | 83 | $1.95 | Ordinary |
07:26:19 - 10-Jul-26 |
| Sell* | 100 | $1.95 | Ordinary |
07:26:19 - 10-Jul-26 |
| Buy* | 500 | $1.97 | Ordinary |
07:25:51 - 10-Jul-26 |
| Sell* | 100 | $1.89 | Ordinary |
07:15:33 - 10-Jul-26 |
| Sell* | 1 | $1.89 | Ordinary |
07:15:33 - 10-Jul-26 |
| Sell* | 164 | $1.84 | Ordinary |
07:09:12 - 10-Jul-26 |
| Sell* | 135 | $1.85 | Ordinary |
07:09:12 - 10-Jul-26 |
| Sell* | 5 | $1.85 | Ordinary |
07:09:06 - 10-Jul-26 |
| Sell* | 100 | $1.85 | Ordinary |
07:09:02 - 10-Jul-26 |
| Sell* | 100 | $1.86 | Ordinary |
07:09:02 - 10-Jul-26 |
| Sell* | 100 | $1.87 | Ordinary |
07:09:02 - 10-Jul-26 |
| Sell* | 100 | $1.94 | Ordinary |
07:03:38 - 10-Jul-26 |
| Buy* | 1 | $1.91 | Ordinary |
06:48:55 - 10-Jul-26 |
| Buy* | 3 | $1.91 | Ordinary |
06:47:32 - 10-Jul-26 |
| Buy* | 20 | $1.90 | Ordinary |
06:42:25 - 10-Jul-26 |
| Buy* | 500 | $1.90 | Ordinary |
06:41:30 - 10-Jul-26 |
| Buy* | 300 | $1.90 | Ordinary |
06:41:28 - 10-Jul-26 |
| Buy* | 180 | $1.90 | Ordinary |
06:40:56 - 10-Jul-26 |
| Sell* | 100 | $1.87 | Ordinary |
06:38:15 - 10-Jul-26 |
| Sell* | 500 | $1.87 | Ordinary |
06:38:15 - 10-Jul-26 |
| Sell* | 33 | $1.88 | Ordinary |
06:38:15 - 10-Jul-26 |
| Buy* | 42 | $1.90 | Ordinary |
06:37:50 - 10-Jul-26 |
| Buy* | 25 | $1.90 | Ordinary |
06:37:50 - 10-Jul-26 |
| Buy* | 300 | $1.90 | Ordinary |
06:37:50 - 10-Jul-26 |
| Buy* | 500 | $1.90 | Ordinary |
06:37:47 - 10-Jul-26 |
| Buy* | 7 | $1.91 | Ordinary |
06:37:34 - 10-Jul-26 |
| Buy* | 71 | $1.91 | Ordinary |
06:37:34 - 10-Jul-26 |
| Sell* | 60 | $1.90 | Ordinary |
06:37:13 - 10-Jul-26 |
| Sell* | 32 | $1.90 | Ordinary |
06:37:13 - 10-Jul-26 |
| Sell* | 100 | $1.90 | Ordinary |
06:37:13 - 10-Jul-26 |
| Buy* | 62 | $1.91 | Ordinary |
06:37:09 - 10-Jul-26 |
| Sell* | 13 | $1.92 | Ordinary |
06:36:44 - 10-Jul-26 |
| Sell* | 100 | $1.92 | Ordinary |
06:36:29 - 10-Jul-26 |
| Sell* | 287 | $1.93 | Ordinary |
06:29:41 - 10-Jul-26 |
| Sell* | 100 | $1.94 | Ordinary |
06:29:41 - 10-Jul-26 |
| Sell* | 6 | $2.01 | Ordinary |
06:28:41 - 10-Jul-26 |
| Buy* | 1 | $1.95 | Ordinary |
06:28:30 - 10-Jul-26 |
| Buy* | 5 | $1.95 | Ordinary |
06:27:08 - 10-Jul-26 |
| Sell* | 11 | $1.99 | Ordinary |
06:22:52 - 10-Jul-26 |
| Sell* | 5 | $1.99 | Ordinary |
06:22:51 - 10-Jul-26 |
| Buy* | 1 | $1.97 | Ordinary |
06:22:25 - 10-Jul-26 |
| Buy* | 1 | $1.96 | Ordinary |
06:22:15 - 10-Jul-26 |
| Buy* | 2 | $1.95 | Ordinary |
06:22:15 - 10-Jul-26 |
| Buy* | 8 | $1.94 | Ordinary |
06:22:13 - 10-Jul-26 |
| Buy* | 1 | $1.94 | Ordinary |
06:22:13 - 10-Jul-26 |
| Buy* | 1 | $1.94 | Ordinary |
06:22:13 - 10-Jul-26 |
| Buy* | 1 | $1.94 | Ordinary |
06:22:13 - 10-Jul-26 |
| Sell* | 1 | $1.94 | Ordinary |
06:21:45 - 10-Jul-26 |
| Unknown* | 50 | $1.96 | Ordinary |
06:21:45 - 10-Jul-26 |
| Unknown* | 1 | $1.96 | Ordinary |
06:21:45 - 10-Jul-26 |
| Sell* | 13 | $1.97 | Ordinary |
06:21:32 - 10-Jul-26 |
| Buy* | 1 | $1.97 | Ordinary |
06:21:20 - 10-Jul-26 |
| Buy* | 17 | $1.94 | Ordinary |
06:21:17 - 10-Jul-26 |
| Buy* | 16 | $1.93 | Ordinary |
06:21:17 - 10-Jul-26 |
| Buy* | 3 | $1.93 | Ordinary |
06:21:17 - 10-Jul-26 |
| Buy* | 1 | $1.93 | Ordinary |
06:21:17 - 10-Jul-26 |
| Buy* | 1 | $1.93 | Ordinary |
06:21:17 - 10-Jul-26 |
| Buy* | 1 | $1.93 | Ordinary |
06:21:17 - 10-Jul-26 |
| Sell* | 16 | $1.92 | Ordinary |
06:21:17 - 10-Jul-26 |
| Sell* | 100 | $1.87 | Ordinary |
06:21:09 - 10-Jul-26 |
| Buy* | 100 | $1.90 | Ordinary |
06:21:09 - 10-Jul-26 |
| Buy* | 19 | $1.97 | Ordinary |
06:20:54 - 10-Jul-26 |
| Buy* | 3 | $1.97 | Ordinary |
06:20:54 - 10-Jul-26 |
| Buy* | 1 | $1.97 | Ordinary |
06:20:54 - 10-Jul-26 |
| Buy* | 1 | $1.97 | Ordinary |
06:20:54 - 10-Jul-26 |
| Buy* | 1 | $1.97 | Ordinary |
06:20:54 - 10-Jul-26 |
| Buy* | 1 | $1.97 | Ordinary |
06:20:54 - 10-Jul-26 |
| Buy* | 3 | $1.97 | Ordinary |
06:20:54 - 10-Jul-26 |
| Buy* | 1 | $1.97 | Ordinary |
06:20:54 - 10-Jul-26 |
| Buy* | 7 | $1.96 | Ordinary |
06:20:54 - 10-Jul-26 |
| Sell* | 400 | $1.96 | Ordinary |
06:20:53 - 10-Jul-26 |
| Sell* | 100 | $2.00 | Ordinary |
06:20:53 - 10-Jul-26 |
| Sell* | 9 | $2.00 | Ordinary |
06:20:53 - 10-Jul-26 |
| Sell* | 100 | $2.00 | Ordinary |
06:20:52 - 10-Jul-26 |
| Sell* | 1 | $2.04 | Ordinary |
06:20:11 - 10-Jul-26 |
| Sell* | 1 | $2.05 | Ordinary |
06:20:07 - 10-Jul-26 |
| Sell* | 5 | $2.03 | Ordinary |
06:19:37 - 10-Jul-26 |
| Sell* | 18 | $2.03 | Ordinary |
06:19:37 - 10-Jul-26 |
| Sell* | 1 | $2.03 | Ordinary |
06:19:37 - 10-Jul-26 |
| Sell* | 5 | $2.04 | Ordinary |
06:19:37 - 10-Jul-26 |
| Sell* | 2 | $2.04 | Ordinary |
06:19:37 - 10-Jul-26 |
| Sell* | 2 | $2.04 | Ordinary |
06:19:37 - 10-Jul-26 |
| Sell* | 1 | $2.05 | Ordinary |
06:19:36 - 10-Jul-26 |
| Sell* | 50 | $2.05 | Ordinary |
06:19:36 - 10-Jul-26 |
| Sell* | 25 | $2.05 | Ordinary |
06:19:34 - 10-Jul-26 |
| Buy* | 13 | $2.05 | Ordinary |
06:19:33 - 10-Jul-26 |
| Buy* | 6 | $2.04 | Ordinary |
06:19:33 - 10-Jul-26 |
| Buy* | 13 | $2.04 | Ordinary |
06:19:33 - 10-Jul-26 |
| Buy* | 13 | $2.03 | Ordinary |
06:19:33 - 10-Jul-26 |
| Buy* | 1 | $2.03 | Ordinary |
06:19:33 - 10-Jul-26 |
| Unknown* | 20 | $2.01 | Ordinary |
06:19:33 - 10-Jul-26 |
| Unknown* | 13 | $2.01 | Ordinary |
06:19:33 - 10-Jul-26 |
| Sell* | 33 | $2.04 | Ordinary |
06:19:22 - 10-Jul-26 |
| Sell* | 15 | $2.04 | Ordinary |
06:19:22 - 10-Jul-26 |
| Buy* | 1 | $2.05 | Ordinary |
06:19:21 - 10-Jul-26 |
| Sell* | 9 | $2.01 | Ordinary |
06:19:04 - 10-Jul-26 |
| Sell* | 1 | $2.03 | Ordinary |
06:19:03 - 10-Jul-26 |
| Sell* | 1 | $2.03 | Ordinary |
06:19:03 - 10-Jul-26 |
| Sell* | 1 | $2.03 | Ordinary |
06:19:03 - 10-Jul-26 |
| Sell* | 468 | $2.04 | Ordinary |
06:19:03 - 10-Jul-26 |
| Buy* | 5 | $2.04 | Ordinary |
06:19:02 - 10-Jul-26 |
| Buy* | 16 | $2.04 | Ordinary |
06:19:02 - 10-Jul-26 |
| Buy* | 36 | $2.03 | Ordinary |
06:19:02 - 10-Jul-26 |
| Buy* | 14 | $2.03 | Ordinary |
06:19:02 - 10-Jul-26 |
| Buy* | 1 | $2.03 | Ordinary |
06:19:02 - 10-Jul-26 |
| Buy* | 60 | $2.02 | Ordinary |
06:19:02 - 10-Jul-26 |
| Sell* | 26 | $2.01 | Ordinary |
06:19:00 - 10-Jul-26 |
| Sell* | 18 | $2.02 | Ordinary |
06:19:00 - 10-Jul-26 |
| Sell* | 7 | $2.03 | Ordinary |
06:19:00 - 10-Jul-26 |
| Sell* | 18 | $2.03 | Ordinary |
06:19:00 - 10-Jul-26 |
| Sell* | 18 | $2.04 | Ordinary |
06:19:00 - 10-Jul-26 |
| Sell* | 99 | $2.01 | Ordinary |
06:18:48 - 10-Jul-26 |
| Sell* | 1 | $2.02 | Ordinary |
06:18:48 - 10-Jul-26 |
| Buy* | 1 | $2.03 | Ordinary |
06:18:48 - 10-Jul-26 |
| Buy* | 1 | $2.03 | Ordinary |
06:18:48 - 10-Jul-26 |
| Buy* | 1 | $2.03 | Ordinary |
06:18:48 - 10-Jul-26 |
| Unknown* | 43 | $2.025 | Ordinary |
06:18:48 - 10-Jul-26 |
| Sell* | 2 | $2.02 | Ordinary |
06:18:48 - 10-Jul-26 |
| Buy* | 1 | $2.05 | Ordinary |
06:18:48 - 10-Jul-26 |
| Buy* | 5 | $2.07 | Ordinary |
06:18:47 - 10-Jul-26 |
| Buy* | 12 | $2.07 | Ordinary |
06:18:47 - 10-Jul-26 |
| Buy* | 6 | $2.06 | Ordinary |
06:18:47 - 10-Jul-26 |
| Buy* | 8 | $2.06 | Ordinary |
06:18:47 - 10-Jul-26 |
| Buy* | 1 | $2.06 | Ordinary |
06:18:47 - 10-Jul-26 |
| Buy* | 9 | $2.05 | Ordinary |
06:18:47 - 10-Jul-26 |
| Buy* | 5 | $2.05 | Ordinary |
06:18:47 - 10-Jul-26 |
| Buy* | 1 | $2.05 | Ordinary |
06:18:47 - 10-Jul-26 |
| Buy* | 6 | $2.04 | Ordinary |
06:18:47 - 10-Jul-26 |
| Buy* | 7 | $2.04 | Ordinary |
06:18:47 - 10-Jul-26 |
| Buy* | 15 | $2.04 | Ordinary |
06:18:47 - 10-Jul-26 |
| Buy* | 7 | $2.05 | Ordinary |
06:18:44 - 10-Jul-26 |
| Sell* | 4 | $2.03 | Ordinary |
06:18:42 - 10-Jul-26 |
| Sell* | 11 | $2.00 | Ordinary |
06:18:37 - 10-Jul-26 |
| Sell* | 7 | $2.01 | Ordinary |
06:18:37 - 10-Jul-26 |
| Sell* | 7 | $2.02 | Ordinary |
06:18:37 - 10-Jul-26 |
| Sell* | 100 | $2.03 | Ordinary |
06:18:37 - 10-Jul-26 |
| Sell* | 7 | $2.03 | Ordinary |
06:18:37 - 10-Jul-26 |
| Buy* | 7 | $2.06 | Ordinary |
06:18:37 - 10-Jul-26 |
| Buy* | 7 | $2.05 | Ordinary |
06:18:37 - 10-Jul-26 |
| Buy* | 100 | $2.06 | Ordinary |
06:18:37 - 10-Jul-26 |
| Buy* | 7 | $2.06 | Ordinary |
06:18:37 - 10-Jul-26 |
| Buy* | 100 | $2.07 | Ordinary |
06:18:37 - 10-Jul-26 |
| Buy* | 1 | $2.12 | Ordinary |
06:18:37 - 10-Jul-26 |
| Sell* | 69 | $2.14 | Ordinary |
06:18:35 - 10-Jul-26 |
| Sell* | 93 | $2.15 | Ordinary |
06:18:35 - 10-Jul-26 |
| Sell* | 128 | $2.15 | Ordinary |
06:18:34 - 10-Jul-26 |
| Sell* | 1 | $2.16 | Ordinary |
06:18:34 - 10-Jul-26 |
| Buy* | 13 | $2.17 | Ordinary |
06:18:30 - 10-Jul-26 |
| Buy* | 1 | $2.17 | Ordinary |
06:18:30 - 10-Jul-26 |
| Buy* | 1 | $2.17 | Ordinary |
06:18:30 - 10-Jul-26 |
| Buy* | 1 | $2.17 | Ordinary |
06:18:30 - 10-Jul-26 |
| Unknown* | 43 | $2.16 | Ordinary |
06:18:30 - 10-Jul-26 |
| Sell* | 2 | $2.17 | Ordinary |
06:18:29 - 10-Jul-26 |
| Sell* | 36 | $2.17 | Ordinary |
06:18:29 - 10-Jul-26 |
| Buy* | 5 | $2.18 | Ordinary |
06:18:29 - 10-Jul-26 |
| Buy* | 13 | $2.17 | Ordinary |
06:18:29 - 10-Jul-26 |
| Buy* | 1 | $2.17 | Ordinary |
06:18:29 - 10-Jul-26 |
| Buy* | 1 | $2.17 | Ordinary |
06:18:29 - 10-Jul-26 |
| Buy* | 1 | $2.17 | Ordinary |
06:18:29 - 10-Jul-26 |
| Unknown* | 46 | $2.16 | Ordinary |
06:18:28 - 10-Jul-26 |
| Unknown* | 100 | $2.16 | Ordinary |
06:18:28 - 10-Jul-26 |
| Sell* | 179 | $2.15 | Ordinary |
06:18:27 - 10-Jul-26 |
| Sell* | 8 | $2.16 | Ordinary |
06:18:27 - 10-Jul-26 |
| Sell* | 13 | $2.16 | Ordinary |
06:18:27 - 10-Jul-26 |
| Buy* | 40 | $2.20 | Ordinary |
06:18:27 - 10-Jul-26 |
| Buy* | 8 | $2.20 | Ordinary |
06:18:27 - 10-Jul-26 |
| Sell* | 99 | $2.25 | Ordinary |
06:18:24 - 10-Jul-26 |
| Sell* | 1 | $2.25 | Ordinary |
06:18:24 - 10-Jul-26 |
| Sell* | 4 | $2.29 | Ordinary |
06:18:24 - 10-Jul-26 |
| Sell* | 1 | $2.29 | Ordinary |
06:18:24 - 10-Jul-26 |
| Sell* | 17 | $2.30 | Ordinary |
06:18:21 - 10-Jul-26 |
| Sell* | 83 | $2.30 | Ordinary |
06:18:20 - 10-Jul-26 |
| Sell* | 1 | $2.31 | Ordinary |
06:18:20 - 10-Jul-26 |
| Sell* | 2 | $2.31 | Ordinary |
06:18:20 - 10-Jul-26 |
| Sell* | 1 | $2.32 | Ordinary |
06:18:20 - 10-Jul-26 |
| Sell* | 1 | $2.32 | Ordinary |
06:18:20 - 10-Jul-26 |
| Sell* | 2 | $2.32 | Ordinary |
06:18:20 - 10-Jul-26 |
| Sell* | 2 | $2.32 | Ordinary |
06:18:20 - 10-Jul-26 |
| Sell* | 2 | $2.32 | Ordinary |
06:18:20 - 10-Jul-26 |
| Buy* | 60 | $2.34 | Ordinary |
06:18:01 - 10-Jul-26 |
| Buy* | 38 | $2.34 | Ordinary |
06:17:56 - 10-Jul-26 |
| Buy* | 2 | $2.34 | Ordinary |
06:17:56 - 10-Jul-26 |
| Buy* | 58 | $2.34 | Ordinary |
06:17:55 - 10-Jul-26 |
| Sell* | 7 | $2.35 | Ordinary |
06:17:51 - 10-Jul-26 |
| Sell* | 7 | $2.36 | Ordinary |
06:17:51 - 10-Jul-26 |
| Sell* | 2 | $2.36 | Ordinary |
06:17:51 - 10-Jul-26 |
| Sell* | 12 | $2.36 | Ordinary |
06:17:51 - 10-Jul-26 |
| Buy* | 2 | $2.36 | Ordinary |
06:17:47 - 10-Jul-26 |
| Buy* | 1 | $2.36 | Ordinary |
06:17:47 - 10-Jul-26 |
| Buy* | 2 | $2.36 | Ordinary |
06:17:47 - 10-Jul-26 |
| Buy* | 1 | $2.36 | Ordinary |
06:17:47 - 10-Jul-26 |
| Buy* | 1 | $2.36 | Ordinary |
06:17:47 - 10-Jul-26 |
| Buy* | 2 | $2.36 | Ordinary |
06:17:47 - 10-Jul-26 |
| Buy* | 2 | $2.36 | Ordinary |
06:17:47 - 10-Jul-26 |
| Buy* | 7 | $2.35 | Ordinary |
06:17:47 - 10-Jul-26 |
| Buy* | 47 | $2.35 | Ordinary |
06:17:47 - 10-Jul-26 |
| Buy* | 11 | $2.35 | Ordinary |
06:17:47 - 10-Jul-26 |
| Buy* | 1 | $2.35 | Ordinary |
06:17:47 - 10-Jul-26 |
| Buy* | 12 | $2.335 | Ordinary |
06:17:47 - 10-Jul-26 |
| Sell* | 2 | $2.34 | Ordinary |
06:17:46 - 10-Jul-26 |
| Sell* | 1 | $2.34 | Ordinary |
06:17:46 - 10-Jul-26 |
| Sell* | 1 | $2.34 | Ordinary |
06:17:46 - 10-Jul-26 |
| Sell* | 3 | $2.35 | Ordinary |
06:17:28 - 10-Jul-26 |
| Sell* | 12 | $2.35 | Ordinary |
06:17:28 - 10-Jul-26 |
| Sell* | 1 | $2.35 | Ordinary |
06:17:28 - 10-Jul-26 |
| Sell* | 14 | $2.36 | Ordinary |
06:17:28 - 10-Jul-26 |
| Sell* | 1 | $2.36 | Ordinary |
06:17:28 - 10-Jul-26 |
| Sell* | 1 | $2.36 | Ordinary |
06:17:28 - 10-Jul-26 |
| Unknown* | 60 | $2.37 | Ordinary |
06:17:28 - 10-Jul-26 |
| Buy* | 8 | $2.36 | Ordinary |
06:17:15 - 10-Jul-26 |
| Buy* | 14 | $2.36 | Ordinary |
06:17:15 - 10-Jul-26 |
| Buy* | 297 | $2.35 | Ordinary |
06:17:15 - 10-Jul-26 |
| Unknown* | 38 | $2.34 | Ordinary |
06:17:15 - 10-Jul-26 |
| Unknown* | 46 | $2.34 | Ordinary |
06:17:15 - 10-Jul-26 |
| Unknown* | 49 | $2.34 | Ordinary |
06:17:12 - 10-Jul-26 |
| Sell* | 1 | $2.35 | Ordinary |
06:17:09 - 10-Jul-26 |
| Sell* | 1 | $2.35 | Ordinary |
06:17:09 - 10-Jul-26 |
| Sell* | 1 | $2.35 | Ordinary |
06:17:09 - 10-Jul-26 |
| Sell* | 14 | $2.36 | Ordinary |
06:17:08 - 10-Jul-26 |
| Buy* | 15 | $2.36 | Ordinary |
06:17:03 - 10-Jul-26 |
| Buy* | 1 | $2.36 | Ordinary |
06:17:03 - 10-Jul-26 |
| Buy* | 1 | $2.36 | Ordinary |
06:17:03 - 10-Jul-26 |
| Buy* | 1 | $2.36 | Ordinary |
06:17:03 - 10-Jul-26 |
| Buy* | 37 | $2.35 | Ordinary |
06:17:03 - 10-Jul-26 |
| Buy* | 18 | $2.35 | Ordinary |
06:17:03 - 10-Jul-26 |
| Sell* | 1 | $2.35 | Ordinary |
06:17:02 - 10-Jul-26 |
| Sell* | 1 | $2.35 | Ordinary |
06:17:02 - 10-Jul-26 |
| Sell* | 1 | $2.35 | Ordinary |
06:17:02 - 10-Jul-26 |
| Sell* | 1 | $2.37 | Ordinary |
06:17:00 - 10-Jul-26 |
| Sell* | 2 | $2.38 | Ordinary |
06:16:58 - 10-Jul-26 |
| Sell* | 1 | $2.38 | Ordinary |
06:16:58 - 10-Jul-26 |
| Sell* | 1 | $2.38 | Ordinary |
06:16:58 - 10-Jul-26 |
| Sell* | 1 | $2.39 | Ordinary |
06:16:58 - 10-Jul-26 |
| Sell* | 1 | $2.39 | Ordinary |
06:16:58 - 10-Jul-26 |
| Sell* | 5 | $2.39 | Ordinary |
06:16:58 - 10-Jul-26 |
| Sell* | 1 | $2.39 | Ordinary |
06:16:58 - 10-Jul-26 |
| Sell* | 1 | $2.39 | Ordinary |
06:16:58 - 10-Jul-26 |
| Buy* | 54 | $2.40 | Ordinary |
06:16:55 - 10-Jul-26 |
| Buy* | 15 | $2.40 | Ordinary |
06:16:55 - 10-Jul-26 |
| Buy* | 1 | $2.40 | Ordinary |
06:16:55 - 10-Jul-26 |
| Buy* | 1 | $2.40 | Ordinary |
06:16:55 - 10-Jul-26 |
| Buy* | 1 | $2.40 | Ordinary |
06:16:55 - 10-Jul-26 |
| Buy* | 5 | $2.40 | Ordinary |
06:16:55 - 10-Jul-26 |
| Buy* | 1 | $2.40 | Ordinary |
06:16:55 - 10-Jul-26 |
| Buy* | 1 | $2.40 | Ordinary |
06:16:55 - 10-Jul-26 |
| Buy* | 8 | $2.39 | Ordinary |
06:16:55 - 10-Jul-26 |
| Sell* | 1 | $2.39 | Ordinary |
06:16:53 - 10-Jul-26 |
| Sell* | 2 | $2.39 | Ordinary |
06:16:52 - 10-Jul-26 |
| Sell* | 1 | $2.39 | Ordinary |
06:16:52 - 10-Jul-26 |
| Sell* | 1 | $2.39 | Ordinary |
06:16:52 - 10-Jul-26 |
| Buy* | 1 | $2.40 | Ordinary |
06:16:44 - 10-Jul-26 |
| Buy* | 1 | $2.39 | Ordinary |
06:16:42 - 10-Jul-26 |
| Buy* | 2 | $2.39 | Ordinary |
06:16:42 - 10-Jul-26 |
| Buy* | 2 | $2.39 | Ordinary |
06:16:42 - 10-Jul-26 |
| Buy* | 2 | $2.39 | Ordinary |
06:16:42 - 10-Jul-26 |
| Buy* | 2 | $2.39 | Ordinary |
06:16:42 - 10-Jul-26 |
| Buy* | 2 | $2.39 | Ordinary |
06:16:42 - 10-Jul-26 |
| Sell* | 2 | $2.38 | Ordinary |
06:16:41 - 10-Jul-26 |
| Sell* | 2 | $2.38 | Ordinary |
06:16:41 - 10-Jul-26 |
| Sell* | 2 | $2.38 | Ordinary |
06:16:41 - 10-Jul-26 |
| Sell* | 1 | $2.38 | Ordinary |
06:16:41 - 10-Jul-26 |
| Sell* | 1 | $2.38 | Ordinary |
06:16:41 - 10-Jul-26 |
| Sell* | 6 | $2.38 | Ordinary |
06:16:41 - 10-Jul-26 |
| Sell* | 2 | $2.38 | Ordinary |
06:16:41 - 10-Jul-26 |
| Sell* | 2 | $2.39 | Ordinary |
06:16:41 - 10-Jul-26 |
| Sell* | 15 | $2.40 | Ordinary |
06:16:41 - 10-Jul-26 |
| Sell* | 1 | $2.40 | Ordinary |
06:16:41 - 10-Jul-26 |
| Sell* | 1 | $2.40 | Ordinary |
06:16:41 - 10-Jul-26 |
| Sell* | 1 | $2.40 | Ordinary |
06:16:41 - 10-Jul-26 |
| Buy* | 2 | $2.40 | Ordinary |
06:16:37 - 10-Jul-26 |
| Buy* | 100 | $2.40 | Ordinary |
06:16:37 - 10-Jul-26 |
| Buy* | 1 | $2.39 | Ordinary |
06:16:37 - 10-Jul-26 |
| Buy* | 1 | $2.39 | Ordinary |
06:16:37 - 10-Jul-26 |
| Buy* | 1 | $2.39 | Ordinary |
06:16:37 - 10-Jul-26 |
| Buy* | 2 | $2.38 | Ordinary |
06:16:37 - 10-Jul-26 |
| Sell* | 455 | $2.36 | Ordinary |
06:16:35 - 10-Jul-26 |
| Sell* | 1 | $2.37 | Ordinary |
06:16:35 - 10-Jul-26 |
| Sell* | 1 | $2.37 | Ordinary |
06:16:35 - 10-Jul-26 |
| Sell* | 1 | $2.37 | Ordinary |
06:16:35 - 10-Jul-26 |
| Sell* | 1 | $2.38 | Ordinary |
06:16:35 - 10-Jul-26 |
| Buy* | 65 | $2.37 | Ordinary |
06:16:32 - 10-Jul-26 |
| Unknown* | 17 | $2.34 | Ordinary |
06:16:20 - 10-Jul-26 |
| Sell* | 50 | $2.34 | Ordinary |
06:16:18 - 10-Jul-26 |
| Buy* | 16 | $2.34 | Ordinary |
06:16:18 - 10-Jul-26 |
| Buy* | 16 | $2.33 | Ordinary |
06:16:18 - 10-Jul-26 |
| Buy* | 1 | $2.33 | Ordinary |
06:16:18 - 10-Jul-26 |
| Buy* | 2 | $2.33 | Ordinary |
06:16:18 - 10-Jul-26 |
| Sell* | 41 | $2.32 | Ordinary |
06:16:16 - 10-Jul-26 |
| Buy* | 1 | $2.32 | Ordinary |
06:16:13 - 10-Jul-26 |
| Sell* | 16 | $2.31 | Ordinary |
06:16:11 - 10-Jul-26 |
| Sell* | 1 | $2.31 | Ordinary |
06:16:11 - 10-Jul-26 |
| Sell* | 97 | $2.30 | Ordinary |
06:16:07 - 10-Jul-26 |
| Sell* | 2 | $2.31 | Ordinary |
06:16:07 - 10-Jul-26 |
| Sell* | 3 | $2.31 | Ordinary |
06:16:07 - 10-Jul-26 |
| Sell* | 18 | $2.33 | Ordinary |
06:16:04 - 10-Jul-26 |
| Sell* | 10 | $2.35 | Ordinary |
06:15:42 - 10-Jul-26 |
| Sell* | 13 | $2.35 | Ordinary |
06:15:42 - 10-Jul-26 |
| Buy* | 46 | $2.34 | Ordinary |
06:15:40 - 10-Jul-26 |
| Sell* | 4 | $2.34 | Ordinary |
06:15:40 - 10-Jul-26 |
| Sell* | 2 | $2.34 | Ordinary |
06:15:40 - 10-Jul-26 |
| Sell* | 3 | $2.35 | Ordinary |
06:15:40 - 10-Jul-26 |
| Sell* | 2 | $2.35 | Ordinary |
06:15:40 - 10-Jul-26 |
| Sell* | 2 | $2.35 | Ordinary |
06:15:40 - 10-Jul-26 |
| Sell* | 26 | $2.36 | Ordinary |
06:15:40 - 10-Jul-26 |
| Sell* | 25 | $2.36 | Ordinary |
06:15:29 - 10-Jul-26 |
| Sell* | 26 | $2.36 | Ordinary |
06:15:27 - 10-Jul-26 |
| Sell* | 1 | $2.36 | Ordinary |
06:15:27 - 10-Jul-26 |
| Sell* | 1 | $2.37 | Ordinary |
06:15:27 - 10-Jul-26 |
| Buy* | 100 | $2.38 | Ordinary |
06:15:26 - 10-Jul-26 |
| Buy* | 1 | $2.38 | Ordinary |
06:15:26 - 10-Jul-26 |
| Buy* | 55 | $2.37 | Ordinary |
06:15:26 - 10-Jul-26 |
| Buy* | 100 | $2.38 | Ordinary |
06:15:17 - 10-Jul-26 |
| Sell* | 1 | $2.36 | Ordinary |
06:15:16 - 10-Jul-26 |
| Sell* | 100 | $2.36 | Ordinary |
06:15:16 - 10-Jul-26 |
| Buy* | 5 | $2.36 | Ordinary |
06:15:16 - 10-Jul-26 |
| Buy* | 6 | $2.36 | Ordinary |
06:15:16 - 10-Jul-26 |
| Buy* | 3 | $2.36 | Ordinary |
06:15:16 - 10-Jul-26 |
| Buy* | 2 | $2.35 | Ordinary |
06:15:14 - 10-Jul-26 |
| Sell* | 100 | $2.32 | Ordinary |
06:15:10 - 10-Jul-26 |
| Sell* | 12 | $2.32 | Ordinary |
06:15:10 - 10-Jul-26 |
| Sell* | 5 | $2.32 | Ordinary |
06:15:10 - 10-Jul-26 |
| Sell* | 1 | $2.32 | Ordinary |
06:15:10 - 10-Jul-26 |
| Sell* | 3 | $2.32 | Ordinary |
06:15:10 - 10-Jul-26 |
| Sell* | 100 | $2.33 | Ordinary |
06:15:10 - 10-Jul-26 |
| Sell* | 1 | $2.33 | Ordinary |
06:15:10 - 10-Jul-26 |
| Sell* | 100 | $2.34 | Ordinary |
06:15:10 - 10-Jul-26 |
| Buy* | 3 | $2.33 | Ordinary |
06:15:09 - 10-Jul-26 |
| Buy* | 7 | $2.29 | Ordinary |
06:15:02 - 10-Jul-26 |
| Buy* | 4 | $2.29 | Ordinary |
06:15:01 - 10-Jul-26 |
| Buy* | 2 | $2.29 | Ordinary |
06:15:00 - 10-Jul-26 |
| Buy* | 2 | $2.29 | Ordinary |
06:15:00 - 10-Jul-26 |
| Sell* | 7 | $2.30 | Ordinary |
06:14:54 - 10-Jul-26 |
| Sell* | 85 | $2.30 | Ordinary |
06:14:54 - 10-Jul-26 |
| Sell* | 15 | $2.31 | Ordinary |
06:14:54 - 10-Jul-26 |
| Sell* | 3 | $2.31 | Ordinary |
06:14:54 - 10-Jul-26 |
| Sell* | 5 | $2.31 | Ordinary |
06:14:54 - 10-Jul-26 |
| Sell* | 3 | $2.31 | Ordinary |
06:14:54 - 10-Jul-26 |
| Sell* | 1 | $2.31 | Ordinary |
06:14:54 - 10-Jul-26 |
| Sell* | 1 | $2.31 | Ordinary |
06:14:54 - 10-Jul-26 |
| Buy* | 91 | $2.35 | Ordinary |
06:14:51 - 10-Jul-26 |
| Buy* | 7 | $2.35 | Ordinary |
06:14:51 - 10-Jul-26 |
| Buy* | 3 | $2.35 | Ordinary |
06:14:51 - 10-Jul-26 |
| Buy* | 3 | $2.35 | Ordinary |
06:14:51 - 10-Jul-26 |
| Buy* | 17 | $2.35 | Ordinary |
06:14:51 - 10-Jul-26 |
| Buy* | 6 | $2.35 | Ordinary |
06:14:51 - 10-Jul-26 |
| Buy* | 17 | $2.34 | Ordinary |
06:14:51 - 10-Jul-26 |
| Buy* | 15 | $2.32 | Ordinary |
06:14:49 - 10-Jul-26 |
| Buy* | 2 | $2.32 | Ordinary |
06:14:49 - 10-Jul-26 |
| Buy* | 15 | $2.31 | Ordinary |
06:14:49 - 10-Jul-26 |
| Buy* | 7 | $2.31 | Ordinary |
06:14:49 - 10-Jul-26 |
| Buy* | 2 | $2.31 | Ordinary |
06:14:49 - 10-Jul-26 |
| Buy* | 30 | $2.305 | Ordinary |
06:14:49 - 10-Jul-26 |
| Buy* | 24 | $2.305 | Ordinary |
06:14:49 - 10-Jul-26 |
| Sell* | 1 | $2.30 | Ordinary |
06:14:47 - 10-Jul-26 |
| Unknown* | 3 | $2.31 | Ordinary |
06:14:47 - 10-Jul-26 |
| Sell* | 10 | $2.30 | Ordinary |
06:14:44 - 10-Jul-26 |
| Sell* | 4 | $2.30 | Ordinary |
06:14:43 - 10-Jul-26 |
| Sell* | 6 | $2.31 | Ordinary |
06:14:43 - 10-Jul-26 |
| Sell* | 6 | $2.31 | Ordinary |
06:14:43 - 10-Jul-26 |
| Sell* | 6 | $2.31 | Ordinary |
06:14:43 - 10-Jul-26 |
| Sell* | 4 | $2.31 | Ordinary |
06:14:43 - 10-Jul-26 |
| Sell* | 6 | $2.31 | Ordinary |
06:14:43 - 10-Jul-26 |
| Sell* | 7 | $2.31 | Ordinary |
06:14:43 - 10-Jul-26 |
| Sell* | 16 | $2.32 | Ordinary |
06:14:39 - 10-Jul-26 |
| Sell* | 16 | $2.33 | Ordinary |
06:14:39 - 10-Jul-26 |
| Sell* | 52 | $2.33 | Ordinary |
06:14:39 - 10-Jul-26 |
| Sell* | 15 | $2.34 | Ordinary |
06:14:39 - 10-Jul-26 |
| Sell* | 8 | $2.34 | Ordinary |
06:14:39 - 10-Jul-26 |
| Sell* | 1 | $2.34 | Ordinary |
06:14:39 - 10-Jul-26 |
| Sell* | 1 | $2.34 | Ordinary |
06:14:39 - 10-Jul-26 |
| Sell* | 84 | $2.38 | Ordinary |
06:14:30 - 10-Jul-26 |
| Buy* | 2 | $2.38 | Ordinary |
06:14:30 - 10-Jul-26 |
| Buy* | 2 | $2.38 | Ordinary |
06:14:30 - 10-Jul-26 |
| Buy* | 4 | $2.38 | Ordinary |
06:14:30 - 10-Jul-26 |
| Buy* | 55 | $2.37 | Ordinary |
06:14:30 - 10-Jul-26 |
| Buy* | 4 | $2.37 | Ordinary |
06:14:30 - 10-Jul-26 |
| Buy* | 10 | $2.36 | Ordinary |
06:14:30 - 10-Jul-26 |
| Buy* | 9 | $2.36 | Ordinary |
06:14:30 - 10-Jul-26 |
| Buy* | 100 | $2.35 | Ordinary |
06:14:30 - 10-Jul-26 |
| Sell* | 62 | $2.33 | Ordinary |
06:14:27 - 10-Jul-26 |
| Sell* | 9 | $2.34 | Ordinary |
06:14:27 - 10-Jul-26 |
| Sell* | 9 | $2.34 | Ordinary |
06:14:27 - 10-Jul-26 |
| Sell* | 2 | $2.34 | Ordinary |
06:14:27 - 10-Jul-26 |
| Sell* | 9 | $2.35 | Ordinary |
06:14:27 - 10-Jul-26 |
| Sell* | 9 | $2.35 | Ordinary |
06:14:27 - 10-Jul-26 |
| Sell* | 9 | $2.35 | Ordinary |
06:14:27 - 10-Jul-26 |
| Sell* | 7 | $2.35 | Ordinary |
06:14:27 - 10-Jul-26 |
| Sell* | 4 | $2.35 | Ordinary |
06:14:27 - 10-Jul-26 |
| Sell* | 4 | $2.35 | Ordinary |
06:14:27 - 10-Jul-26 |
| Sell* | 9 | $2.36 | Ordinary |
06:14:27 - 10-Jul-26 |
| Sell* | 7 | $2.36 | Ordinary |
06:14:27 - 10-Jul-26 |
| Sell* | 1 | $2.37 | Ordinary |
06:14:27 - 10-Jul-26 |
| Buy* | 2 | $2.44 | Ordinary |
06:14:21 - 10-Jul-26 |
| Buy* | 83 | $2.45 | Ordinary |
06:14:21 - 10-Jul-26 |
| Buy* | 15 | $2.44 | Ordinary |
06:14:21 - 10-Jul-26 |
| Buy* | 12 | $2.44 | Ordinary |
06:14:21 - 10-Jul-26 |
| Buy* | 10 | $2.44 | Ordinary |
06:14:21 - 10-Jul-26 |
| Buy* | 2 | $2.40 | Ordinary |
06:14:20 - 10-Jul-26 |
| Buy* | 2 | $2.34 | Ordinary |
06:14:17 - 10-Jul-26 |
| Buy* | 2 | $2.33 | Ordinary |
06:14:17 - 10-Jul-26 |
| Buy* | 2 | $2.32 | Ordinary |
06:14:17 - 10-Jul-26 |
| Sell* | 28 | $2.29 | Ordinary |
06:14:17 - 10-Jul-26 |
| Buy* | 9 | $2.29 | Ordinary |
06:14:17 - 10-Jul-26 |
| Buy* | 9 | $2.29 | Ordinary |
06:14:17 - 10-Jul-26 |
| Buy* | 4 | $2.28 | Ordinary |
06:14:16 - 10-Jul-26 |
| Sell* | 100 | $2.24 | Ordinary |
06:14:15 - 10-Jul-26 |
| Sell* | 9 | $2.26 | Ordinary |
06:14:15 - 10-Jul-26 |
| Buy* | 28 | $2.27 | Ordinary |
06:14:09 - 10-Jul-26 |
| Buy* | 472 | $2.27 | Ordinary |
06:14:09 - 10-Jul-26 |
| Buy* | 15 | $2.265 | Ordinary |
06:14:09 - 10-Jul-26 |
| Buy* | 13 | $2.265 | Ordinary |
06:14:09 - 10-Jul-26 |
| Sell* | 25 | $2.29 | Ordinary |
06:14:08 - 10-Jul-26 |
| Sell* | 1 | $2.29 | Ordinary |
06:14:08 - 10-Jul-26 |
| Sell* | 11 | $2.29 | Ordinary |
06:14:08 - 10-Jul-26 |
| Sell* | 16 | $2.29 | Ordinary |
06:14:08 - 10-Jul-26 |
| Buy* | 214 | $2.25 | Ordinary |
06:14:08 - 10-Jul-26 |
| Buy* | 15 | $2.24 | Ordinary |
06:14:08 - 10-Jul-26 |
| Buy* | 86 | $2.25 | Ordinary |
06:14:06 - 10-Jul-26 |
| Buy* | 14 | $2.24 | Ordinary |
06:14:06 - 10-Jul-26 |
| Buy* | 100 | $2.25 | Ordinary |
06:14:04 - 10-Jul-26 |
| Buy* | 23 | $2.24 | Ordinary |
06:14:04 - 10-Jul-26 |
| Buy* | 100 | $2.24 | Ordinary |
06:14:04 - 10-Jul-26 |
| Buy* | 29 | $2.27 | Ordinary |
06:13:58 - 10-Jul-26 |
| Buy* | 7 | $2.26 | Ordinary |
06:13:58 - 10-Jul-26 |
| Sell* | 57 | $2.20 | Ordinary |
06:13:54 - 10-Jul-26 |
| Sell* | 143 | $2.20 | Ordinary |
06:13:54 - 10-Jul-26 |
| Sell* | 400 | $2.20 | Ordinary |
06:13:53 - 10-Jul-26 |
| Sell* | 15 | $2.20 | Ordinary |
06:13:53 - 10-Jul-26 |
| Sell* | 110 | $2.26 | Ordinary |
06:13:51 - 10-Jul-26 |
| Buy* | 4 | $2.285 | Ordinary |
06:13:50 - 10-Jul-26 |
| Sell* | 27 | $2.27 | Ordinary |
06:13:49 - 10-Jul-26 |
| Buy* | 29 | $2.29 | Ordinary |
06:13:49 - 10-Jul-26 |
| Sell* | 10 | $2.28 | Ordinary |
06:13:45 - 10-Jul-26 |
| Buy* | 69 | $2.30 | Ordinary |
06:13:44 - 10-Jul-26 |
| Unknown* | 31 | $2.29 | Ordinary |
06:13:44 - 10-Jul-26 |
| Buy* | 51 | $2.29 | Ordinary |
06:13:43 - 10-Jul-26 |
| Buy* | 1 | $2.29 | Ordinary |
06:13:42 - 10-Jul-26 |
| Buy* | 48 | $2.29 | Ordinary |
06:13:41 - 10-Jul-26 |
| Buy* | 43 | $2.28 | Ordinary |
06:13:41 - 10-Jul-26 |
| Buy* | 2 | $2.27 | Ordinary |
06:13:41 - 10-Jul-26 |
| Buy* | 2 | $2.25 | Ordinary |
06:13:41 - 10-Jul-26 |
| Sell* | 42 | $2.20 | Ordinary |
06:13:39 - 10-Jul-26 |
| Sell* | 11 | $2.22 | Ordinary |
06:13:39 - 10-Jul-26 |
| Sell* | 2 | $2.22 | Ordinary |
06:13:39 - 10-Jul-26 |
| Sell* | 60 | $2.24 | Ordinary |
06:13:37 - 10-Jul-26 |
| Sell* | 55 | $2.20 | Ordinary |
06:13:37 - 10-Jul-26 |
| Sell* | 100 | $2.20 | Ordinary |
06:13:37 - 10-Jul-26 |
| Sell* | 60 | $2.20 | Ordinary |
06:13:37 - 10-Jul-26 |
| Sell* | 16 | $2.19 | Ordinary |
06:13:35 - 10-Jul-26 |
| Sell* | 10 | $2.19 | Ordinary |
06:13:35 - 10-Jul-26 |
| Sell* | 20 | $2.19 | Ordinary |
06:13:35 - 10-Jul-26 |
| Buy* | 2 | $2.19 | Ordinary |
06:13:34 - 10-Jul-26 |
| Buy* | 52 | $2.18 | Ordinary |
06:13:34 - 10-Jul-26 |
| Sell* | 50 | $2.15 | Ordinary |
06:13:34 - 10-Jul-26 |
| Sell* | 13 | $2.23 | Ordinary |
06:13:32 - 10-Jul-26 |
| Sell* | 9 | $2.23 | Ordinary |
06:13:32 - 10-Jul-26 |
| Sell* | 9 | $2.25 | Ordinary |
06:13:32 - 10-Jul-26 |
| Sell* | 7 | $2.25 | Ordinary |
06:13:32 - 10-Jul-26 |
| Sell* | 2 | $2.27 | Ordinary |
06:13:32 - 10-Jul-26 |
| Buy* | 40 | $2.32 | Ordinary |
06:13:30 - 10-Jul-26 |
| Buy* | 60 | $2.30 | Ordinary |
06:13:30 - 10-Jul-26 |
| Sell* | 9 | $2.28 | Ordinary |
06:13:30 - 10-Jul-26 |
| Sell* | 7 | $2.28 | Ordinary |
06:13:30 - 10-Jul-26 |
| Sell* | 21 | $2.30 | Ordinary |
06:13:30 - 10-Jul-26 |
| Sell* | 43 | $2.31 | Ordinary |
06:13:30 - 10-Jul-26 |
| Sell* | 5 | $2.32 | Ordinary |
06:13:30 - 10-Jul-26 |
| Buy* | 1 | $2.39 | Ordinary |
06:13:29 - 10-Jul-26 |
| Buy* | 104 | $2.38 | Ordinary |
06:13:27 - 10-Jul-26 |
| Buy* | 16 | $2.38 | Ordinary |
06:13:27 - 10-Jul-26 |
| Buy* | 37 | $2.37 | Ordinary |
06:13:27 - 10-Jul-26 |
| Buy* | 52 | $2.38 | Ordinary |
06:13:27 - 10-Jul-26 |
| Buy* | 1 | $2.37 | Ordinary |
06:13:26 - 10-Jul-26 |
| Buy* | 8 | $2.38 | Ordinary |
06:13:26 - 10-Jul-26 |
| Buy* | 133 | $2.38 | Ordinary |
06:13:26 - 10-Jul-26 |
| Buy* | 49 | $2.37 | Ordinary |
06:13:26 - 10-Jul-26 |
| Buy* | 60 | $2.355 | Ordinary |
06:13:26 - 10-Jul-26 |
| Sell* | 8 | $2.32 | Ordinary |
06:13:26 - 10-Jul-26 |
| Sell* | 6 | $2.32 | Ordinary |
06:13:26 - 10-Jul-26 |
| Buy* | 81 | $2.38 | Ordinary |
06:13:26 - 10-Jul-26 |
| Buy* | 2 | $2.38 | Ordinary |
06:13:26 - 10-Jul-26 |
| Buy* | 22 | $2.38 | Ordinary |
06:13:26 - 10-Jul-26 |
| Buy* | 2 | $2.37 | Ordinary |
06:13:26 - 10-Jul-26 |
| Buy* | 13 | $2.37 | Ordinary |
06:13:25 - 10-Jul-26 |
| Buy* | 4 | $2.37 | Ordinary |
06:13:25 - 10-Jul-26 |
| Buy* | 50 | $2.40 | Ordinary |
06:13:25 - 10-Jul-26 |
| Buy* | 32 | $2.41 | Ordinary |
06:13:24 - 10-Jul-26 |
| Buy* | 2 | $2.41 | Ordinary |
06:13:24 - 10-Jul-26 |
| Buy* | 2 | $2.41 | Ordinary |
06:13:23 - 10-Jul-26 |
| Buy* | 13 | $2.41 | Ordinary |
06:13:23 - 10-Jul-26 |
| Buy* | 2 | $2.40 | Ordinary |
06:13:23 - 10-Jul-26 |
| Buy* | 33 | $2.385 | Ordinary |
06:13:22 - 10-Jul-26 |
| Buy* | 15 | $2.37 | Ordinary |
06:13:22 - 10-Jul-26 |
| Buy* | 2 | $2.37 | Ordinary |
06:13:21 - 10-Jul-26 |
| Sell* | 20 | $2.34 | Ordinary |
06:13:20 - 10-Jul-26 |
| Buy* | 41 | $2.34 | Ordinary |
06:13:19 - 10-Jul-26 |
| Unknown* | 60 | $2.38 | Ordinary |
06:13:18 - 10-Jul-26 |
| Sell* | 177 | $2.38 | Ordinary |
06:13:17 - 10-Jul-26 |
| Sell* | 20 | $2.45 | Ordinary |
06:13:16 - 10-Jul-26 |
| Sell* | 5 | $2.54 | Ordinary |
06:13:12 - 10-Jul-26 |
| Buy* | 7 | $2.59 | Ordinary |
06:13:10 - 10-Jul-26 |
| Buy* | 3 | $2.58 | Ordinary |
06:13:09 - 10-Jul-26 |
| Buy* | 40 | $2.55 | Ordinary |
06:13:08 - 10-Jul-26 |
| Buy* | 60 | $2.54 | Ordinary |
06:13:08 - 10-Jul-26 |
| Sell* | 33 | $2.48 | Ordinary |
06:13:08 - 10-Jul-26 |
| Sell* | 60 | $2.545 | Ordinary |
06:13:07 - 10-Jul-26 |
| Buy* | 10 | $2.58 | Ordinary |
06:13:05 - 10-Jul-26 |
| Buy* | 3 | $2.58 | Ordinary |
06:13:05 - 10-Jul-26 |
| Buy* | 13 | $2.57 | Ordinary |
06:13:04 - 10-Jul-26 |
| Sell* | 9 | $2.53 | Ordinary |
06:13:02 - 10-Jul-26 |
| Sell* | 98 | $2.50 | Ordinary |
06:12:56 - 10-Jul-26 |
| Sell* | 97 | $2.50 | Ordinary |
06:12:56 - 10-Jul-26 |
| Sell* | 3 | $2.52 | Ordinary |
06:12:55 - 10-Jul-26 |
| Sell* | 2 | $2.53 | Ordinary |
06:12:55 - 10-Jul-26 |
| Buy* | 100 | $2.63 | Ordinary |
06:12:54 - 10-Jul-26 |
| Sell* | 9 | $2.61 | Ordinary |
06:12:54 - 10-Jul-26 |
| Sell* | 3 | $2.61 | Ordinary |
06:12:54 - 10-Jul-26 |
| Buy* | 3 | $2.65 | Ordinary |
06:12:53 - 10-Jul-26 |
| Sell* | 54 | $2.56 | Ordinary |
06:12:52 - 10-Jul-26 |
| Sell* | 1 | $2.60 | Ordinary |
06:12:51 - 10-Jul-26 |
| Sell* | 1 | $2.60 | Ordinary |
06:12:51 - 10-Jul-26 |
| Sell* | 10 | $2.555 | Ordinary |
06:12:49 - 10-Jul-26 |
| Buy* | 10 | $2.50 | Ordinary |
06:12:47 - 10-Jul-26 |
| Buy* | 10 | $2.50 | Ordinary |
06:12:47 - 10-Jul-26 |
| Buy* | 125 | $2.45 | Ordinary |
06:12:47 - 10-Jul-26 |
| Buy* | 100 | $2.44 | Ordinary |
06:12:47 - 10-Jul-26 |
| Buy* | 20 | $2.43 | Ordinary |
06:12:47 - 10-Jul-26 |
| Buy* | 172 | $2.43 | Ordinary |
06:12:45 - 10-Jul-26 |
| Buy* | 35 | $2.43 | Ordinary |
06:12:45 - 10-Jul-26 |
| Buy* | 15 | $2.42 | Ordinary |
06:12:45 - 10-Jul-26 |
| Buy* | 86 | $2.43 | Ordinary |
06:12:45 - 10-Jul-26 |
| Buy* | 10 | $2.42 | Ordinary |
06:12:45 - 10-Jul-26 |
| Buy* | 17 | $2.42 | Ordinary |
06:12:44 - 10-Jul-26 |
| Buy* | 100 | $2.43 | Ordinary |
06:12:44 - 10-Jul-26 |
| Buy* | 81 | $2.43 | Ordinary |
06:12:44 - 10-Jul-26 |
| Buy* | 19 | $2.42 | Ordinary |
06:12:44 - 10-Jul-26 |
| Buy* | 20 | $2.43 | Ordinary |
06:12:43 - 10-Jul-26 |
| Buy* | 33 | $2.42 | Ordinary |
06:12:42 - 10-Jul-26 |
| Buy* | 1 | $2.43 | Ordinary |
06:12:29 - 10-Jul-26 |
| Buy* | 5 | $2.43 | Ordinary |
06:12:28 - 10-Jul-26 |
| Buy* | 21 | $2.42 | Ordinary |
06:12:23 - 10-Jul-26 |
| Buy* | 2 | $2.40 | Ordinary |
06:12:22 - 10-Jul-26 |
| Buy* | 25 | $2.40 | Ordinary |
06:11:34 - 10-Jul-26 |
| Buy* | 100 | $2.40 | Ordinary |
06:11:34 - 10-Jul-26 |
| Buy* | 49 | $2.35 | Ordinary |
06:11:29 - 10-Jul-26 |
| Buy* | 76 | $2.35 | Ordinary |
06:11:26 - 10-Jul-26 |
| Buy* | 49 | $2.34 | Ordinary |
06:11:26 - 10-Jul-26 |
| Buy* | 125 | $2.30 | Ordinary |
06:11:26 - 10-Jul-26 |
| Buy* | 1 | $2.25 | Ordinary |
06:10:43 - 10-Jul-26 |
| Buy* | 1 | $2.25 | Ordinary |
06:07:02 - 10-Jul-26 |
| Sell* | 1 | $2.12 | Ordinary |
06:00:05 - 10-Jul-26 |
| Sell* | 1 | $2.13 | Ordinary |
06:00:01 - 10-Jul-26 |