Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tokyo Lifestyle (TKLF.US) Share Price

Price $3.85 on 18-07-2025 at 21:35:03
Change $-0.02 -0.52%
Buy $4.25
Sell $3.36
Buy / Sell TKLF Shares
Last Trade: Sell 49.00 at $3.85
Day's Volume: 49
Last Close: $3.90
Open: $3.86
ISIN: US98741L2007
Day's Range $0.00 - $0.00
52wk Range: $3.20 - $4.34
Market Capitalisation: $N/A
VWAP: $3.85
Shares in Issue: N/A

Tokyo Lifestyle (TKLF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 $3.85 Ordinary
05:16:18 - 18-Jul-25
See more Tokyo Lifestyle trades

Tokyo Lifestyle (TKLF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.86 3.90 3.86 3.90 49
17th Jul 2025 (Thu) 3.86 3.86 3.85 3.87 318
16th Jul 2025 (Wed) 4.00 4.02 3.85 4.02 3,088
15th Jul 2025 (Tue) 4.00 4.0101 4.00 4.0101 0
14th Jul 2025 (Mon) 4.00 4.05 4.00 4.19 4
11th Jul 2025 (Fri) 3.98 3.99 3.98 4.03 663
10th Jul 2025 (Thu) 3.74 4.15 3.74 4.005 4,319
9th Jul 2025 (Wed) 3.50 3.8279 3.50 3.8279 241
8th Jul 2025 (Tue) 3.50 3.80 3.50 3.80 135
7th Jul 2025 (Mon) 3.50 3.80 3.50 3.80 41
4th Jul 2025 (Fri) 3.50 3.73 3.50 3.73 0
3rd Jul 2025 (Thu) 3.50 3.73 3.50 3.73 0
2nd Jul 2025 (Wed) 3.50 3.698 3.50 3.698 0
1st Jul 2025 (Tue) 3.50 3.7313 3.50 3.7313 0
30th Jun 2025 (Mon) 3.50 3.73 3.50 3.73 239
27th Jun 2025 (Fri) 3.50 3.72 3.50 3.72 0
26th Jun 2025 (Thu) 3.50 3.7179 3.50 3.7179 21
25th Jun 2025 (Wed) 3.50 3.7082 3.50 3.7082 100
24th Jun 2025 (Tue) 3.50 3.51 3.34 3.5024 11,695
23rd Jun 2025 (Mon) 3.56 3.60 3.50 3.50 1,029
20th Jun 2025 (Fri) 3.55 3.67 3.55 3.67 0
19th Jun 2025 (Thu) 3.55 3.76 3.55 3.76 0
See more Tokyo Lifestyle price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered