Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yoshitsu Co Ltd (TKLF.US) Share Price

Price $2.50 on 12-12-2025 at 22:35:02
Change $-0.04 -1.57%
Buy $2.81
Sell $2.27
Last Trade: Buy 20.00 at $2.62
Day's Volume: 240
Last Close: $2.495
Open: $2.60
ISIN: US98741L1017
Day's Range $2.50 - $2.60
52wk Range: $2.24 - $5.45
Market Capitalisation: $N/A
VWAP: $2.548023
Shares in Issue: N/A

Yoshitsu Co Ltd (TKLF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $2.62 Automatic Execution
10:16:08 - 12-Dec-25
See more Yoshitsu Co Ltd trades

Yoshitsu Co Ltd (TKLF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.60 2.60 2.50 2.495 240
11th Dec 2025 (Thu) 2.50 2.55 2.50 2.55 1
10th Dec 2025 (Wed) 2.50 2.50 2.50 2.58 98
9th Dec 2025 (Tue) 2.35 2.35 2.35 2.35 105
8th Dec 2025 (Mon) 2.35 2.40 2.35 2.40 78
5th Dec 2025 (Fri) 2.35 2.50 2.10 2.39 1,853
4th Dec 2025 (Thu) 2.50 2.50 2.50 2.6437 390
3rd Dec 2025 (Wed) 2.68 2.68 2.68 2.68 124
2nd Dec 2025 (Tue) 2.50 2.60 2.50 2.60 339
1st Dec 2025 (Mon) 2.65 2.65 2.52 2.52 47
28th Nov 2025 (Fri) 2.65 2.65 2.58 2.58 0
27th Nov 2025 (Thu) 2.65 2.70 2.65 2.66 470
26th Nov 2025 (Wed) 2.65 2.70 2.65 2.66 374
25th Nov 2025 (Tue) 2.69 2.70 2.69 2.6263 386
24th Nov 2025 (Mon) 2.57 2.57 2.56 2.72 458
21st Nov 2025 (Fri) 2.77 2.78 2.77 2.74 101
20th Nov 2025 (Thu) 2.88 2.88 2.74 2.74 0
19th Nov 2025 (Wed) 2.88 2.88 2.74 2.74 21
18th Nov 2025 (Tue) 2.88 3.08 2.75 2.76 3,204
17th Nov 2025 (Mon) 2.96 3.05 2.89 2.87 4,813
14th Nov 2025 (Fri) 2.98 2.98 2.98 2.90 1,200
13th Nov 2025 (Thu) 3.02 3.02 3.02 3.02 590
See more Yoshitsu Co Ltd price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered