Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tokyo Lifestyle (TKLF.US) Share Price

Price $3.80 on 19-09-2025 at 21:35:03
Change $0.11 2.98%
Buy $3.85
Sell $3.39
Last Trade: Buy 4.00 at $3.80
Day's Volume: 100
Last Close: $3.80
Open: $3.79
ISIN: US98741L2007
Day's Range $0.00 - $0.00
52wk Range: $3.20 - $4.34
Market Capitalisation: $N/A
VWAP: $3.80
Shares in Issue: N/A

Tokyo Lifestyle (TKLF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $3.80 Automatic Execution
14:16:50 - 19-Sep-25
Buy* 96 $3.80 Automatic Execution
14:16:50 - 19-Sep-25
See more Tokyo Lifestyle trades

Tokyo Lifestyle (TKLF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.79 3.80 3.79 3.80 100
18th Sep 2025 (Thu) 3.79 3.79 3.6897 3.6897 0
17th Sep 2025 (Wed) 3.79 3.79 3.70 3.70 0
16th Sep 2025 (Tue) 3.79 3.79 3.70 3.70 100
15th Sep 2025 (Mon) 3.79 3.81 3.79 3.78 1,198
12th Sep 2025 (Fri) 3.52 3.7363 3.52 3.7363 119
11th Sep 2025 (Thu) 3.52 3.55 3.52 3.68 1,729
10th Sep 2025 (Wed) 3.515 3.515 3.515 3.515 176
9th Sep 2025 (Tue) 3.41 3.4201 3.41 3.4201 0
8th Sep 2025 (Mon) 3.41 3.53 3.41 3.5622 701
5th Sep 2025 (Fri) 3.50 3.50 3.46 3.5001 766
4th Sep 2025 (Thu) 3.46 3.52 3.46 3.50 11,242
3rd Sep 2025 (Wed) 3.64 3.64 3.58 3.58 907
2nd Sep 2025 (Tue) 3.50 3.63 3.50 3.63 231
1st Sep 2025 (Mon) 3.50 3.50 3.50 3.58 6,304
29th Aug 2025 (Fri) 3.50 3.50 3.50 3.58 6,304
28th Aug 2025 (Thu) 3.53 3.53 3.53 3.53 351
27th Aug 2025 (Wed) 3.58 3.58 3.56 3.56 1
26th Aug 2025 (Tue) 3.58 3.58 3.5477 3.5477 0
25th Aug 2025 (Mon) 3.58 3.58 3.5401 3.5401 0
22nd Aug 2025 (Fri) 3.58 3.58 3.57 3.55 670
21st Aug 2025 (Thu) 3.53 3.655 3.53 3.655 250
See more Tokyo Lifestyle price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered