Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tokyo Lifestyle (TKLF.US) Share Price

Price $2.31 on 03-04-2026 at 22:47:29
Change $0.14 6.09%
Buy $2.54
Sell $1.75
Last Trade: -
Day's Volume: 160,357
Last Close: $2.30
Open: $2.02
ISIN: US98741L2007
Day's Range $2.02 - $2.35
52wk Range: $2.02 - $4.15
Market Capitalisation: $N/A
VWAP: $2.350134
Shares in Issue: N/A

Tokyo Lifestyle (TKLF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tokyo Lifestyle trades

Tokyo Lifestyle (TKLF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.02 2.35 2.02 2.30 160,357
2nd Apr 2026 (Thu) 2.02 2.35 2.02 2.30 160,357
1st Apr 2026 (Wed) 2.15 2.15 2.15 2.15 377
31st Mar 2026 (Tue) 2.12 2.13 2.12 2.1292 303
30th Mar 2026 (Mon) 2.13 2.13 2.11 2.11 603
27th Mar 2026 (Fri) 2.20 2.20 2.20 2.1751 200
26th Mar 2026 (Thu) 2.12 2.155 2.12 2.155 5
25th Mar 2026 (Wed) 2.12 2.20 2.12 2.189 15,574
24th Mar 2026 (Tue) 2.18 2.23 2.18 2.194 12,914
23rd Mar 2026 (Mon) 2.31 2.41 2.31 2.41 2
20th Mar 2026 (Fri) 2.31 2.3788 2.31 2.3788 100
19th Mar 2026 (Thu) 2.31 2.31 2.21 2.26 532
18th Mar 2026 (Wed) 2.49 2.49 2.13 2.21 14,043
17th Mar 2026 (Tue) 3.09 3.09 2.95 2.95 195
16th Mar 2026 (Mon) 3.09 3.09 2.934 2.934 0
13th Mar 2026 (Fri) 3.09 3.09 3.09 2.86 51
12th Mar 2026 (Thu) 2.91 2.95 2.91 2.95 147
11th Mar 2026 (Wed) 2.91 2.97 2.91 2.97 0
10th Mar 2026 (Tue) 2.91 2.91 2.91 2.91 190
9th Mar 2026 (Mon) 2.83 2.87 2.83 2.87 100
6th Mar 2026 (Fri) 2.85 2.85 2.8406 2.8406 19
5th Mar 2026 (Thu) 2.85 2.99 2.85 2.87 665
See more Tokyo Lifestyle price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered