| Price | $3.13 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.28 9.3% |
| Buy | $3.50 |
| Sell | $2.92 |
| Last Trade: | Sell 30.00 at $3.29 |
| Day's Volume: | 1,126 |
| Last Close: | $3.1101 |
| Open: | $2.99 |
| ISIN: | US98741L2007 |
| Day's Range | $2.99 - $3.13 |
| 52wk Range: | $2.24 - $5.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.09138 |
| Shares in Issue: | N/A |
Tokyo Lifestyle (TKLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $3.29 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 50 | $3.40 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 319 | $3.13 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 181 | $3.13 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 58 | $2.99 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 42 | $2.995 | Automatic Execution |
09:51:04 - 06-Feb-26 |
