| Price | $10.98 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.32 3% |
| Buy | $11.09 |
| Sell | $10.32 |
| Last Trade: | Sell 100.00 at $10.96 |
| Day's Volume: | 21,409 |
| Last Close: | $10.99 |
| Open: | $10.79 |
| ISIN: | BMG8726T1053 |
| Day's Range | $10.77 - $11.03 |
| 52wk Range: | $7.12 - $14.38 |
| Market Capitalisation: | $929.40m |
| VWAP: | $10.94231 |
| Shares in Issue: | 86.78m |
Teekay Corporat (TK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.96 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 80 | $10.97 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 48 | $10.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 14 | $10.96 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Unknown* | 1 | $10.96 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Unknown* | 1 | $10.96 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 172 | $10.96 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Buy* | 13 | $10.98 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Sell* | 28 | $10.96 | Automatic Execution |
15:54:20 - 10-Jul-26 |
