| Price | $13.97 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $0.27 1.97% |
| Buy | $15.10 |
| Sell | $13.59 |
| Last Trade: | Buy 100.00 at $13.87 |
| Day's Volume: | 32,882 |
| Last Close: | $13.98 |
| Open: | $13.93 |
| ISIN: | BMG8726T1053 |
| Day's Range | $13.80 - $14.14 |
| 52wk Range: | $7.7961 - $14.93 |
| Market Capitalisation: | $1.19b |
| VWAP: | $13.95316 |
| Shares in Issue: | 86.78m |
Teekay Corporat (TK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.87 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 49 | $13.87 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 46 | $13.865 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 3 | $13.88 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 35 | $13.87 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 1 | $13.87 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 1 | $13.88 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 1 | $13.88 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 10 | $13.875 | Automatic Execution |
15:50:54 - 28-Sep-26 |
