| Price | $13.90 on 21-05-2026 at 16:30:39 |
|---|---|
| Change | $-0.25 -1.77% |
| Buy | $13.92 |
| Sell | $13.88 |
| Last Trade: | Buy 10.00 at $13.90 |
| Day's Volume: | 109,409 |
| Last Close: | $14.15 |
| Open: | $13.91 |
| ISIN: | BMG8726T1053 |
| Day's Range | $13.69 - $14.15 |
| 52wk Range: | $7.05 - $14.38 |
| Market Capitalisation: | $1.17b |
| VWAP: | $13.89561 |
| Shares in Issue: | 91.84m |
Teekay Corporat (TK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $13.90 | Automatic Execution |
12:20:52 - 21-May-26 |
| Unknown* | 40 | $13.90 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 8 | $13.90 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 50 | $13.91 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 50 | $13.91 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 1 | $13.91 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 70 | $13.90 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 10 | $13.895 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 100 | $13.895 | Automatic Execution |
12:20:05 - 21-May-26 |
