| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.54 | 14.22 | 13.51 | 14.15 | 85,335 |
| 19th May 2026 (Tue) | 13.50 | 13.56 | 13.32 | 13.38 | 34,608 |
| 18th May 2026 (Mon) | 13.275 | 13.60 | 13.18 | 13.49 | 27,821 |
| 15th May 2026 (Fri) | 12.91 | 13.30 | 12.89 | 13.22 | 31,547 |
| 14th May 2026 (Thu) | 13.84 | 13.84 | 12.955 | 13.19 | 52,280 |
| 13th May 2026 (Wed) | 13.415 | 13.435 | 12.98 | 13.17 | 44,489 |
| 12th May 2026 (Tue) | 13.50 | 13.58 | 13.25 | 13.43 | 29,920 |
| 11th May 2026 (Mon) | 14.04 | 14.04 | 13.53 | 13.62 | 40,570 |
| 8th May 2026 (Fri) | 14.11 | 14.38 | 14.01 | 14.09 | 20,686 |
| 7th May 2026 (Thu) | 13.85 | 14.11 | 13.66 | 14.09 | 20,953 |
| 6th May 2026 (Wed) | 14.04 | 14.08 | 13.52 | 13.62 | 57,157 |
| 5th May 2026 (Tue) | 13.51 | 14.22 | 13.475 | 14.14 | 54,146 |
| 4th May 2026 (Mon) | 13.45 | 13.59 | 13.34 | 13.38 | 24,452 |
| 1st May 2026 (Fri) | 13.25 | 13.45 | 13.14 | 13.46 | 22,225 |
| 30th Apr 2026 (Thu) | 13.21 | 13.39 | 13.13 | 13.36 | 15,369 |
| 29th Apr 2026 (Wed) | 13.37 | 13.37 | 13.08 | 13.15 | 15,286 |
| 28th Apr 2026 (Tue) | 13.25 | 13.45 | 13.25 | 13.33 | 16,998 |
| 27th Apr 2026 (Mon) | 13.09 | 13.38 | 12.92 | 13.31 | 28,816 |
| 24th Apr 2026 (Fri) | 12.46 | 12.96 | 12.46 | 12.96 | 14,084 |
| 23rd Apr 2026 (Thu) | 12.45 | 12.58 | 12.45 | 12.58 | 11,289 |
| 22nd Apr 2026 (Wed) | 12.50 | 12.52 | 12.17 | 12.47 | 32,119 |
| 21st Apr 2026 (Tue) | 13.07 | 13.07 | 12.48 | 12.54 | 26,477 |
| 20th Apr 2026 (Mon) | 12.69 | 13.085 | 12.68 | 13.05 | 17,029 |
| 17th Apr 2026 (Fri) | 12.66 | 13.15 | 12.59 | 12.97 | 72,856 |
| 16th Apr 2026 (Thu) | 12.52 | 12.76 | 12.40 | 12.63 | 26,624 |
| 15th Apr 2026 (Wed) | 12.38 | 12.65 | 12.34 | 12.58 | 33,082 |
| 14th Apr 2026 (Tue) | 12.36 | 12.45 | 12.01 | 12.06 | 27,482 |
| 13th Apr 2026 (Mon) | 12.50 | 12.66 | 12.42 | 12.46 | 30,182 |
| 10th Apr 2026 (Fri) | 12.43 | 12.52 | 12.12 | 12.33 | 20,354 |
| 9th Apr 2026 (Thu) | 12.765 | 12.90 | 12.52 | 12.56 | 23,747 |
| 8th Apr 2026 (Wed) | 12.16 | 12.78 | 12.08 | 12.75 | 22,082 |
| 7th Apr 2026 (Tue) | 12.97 | 13.09 | 12.425 | 12.43 | 23,939 |
| 6th Apr 2026 (Mon) | 12.72 | 12.89 | 12.72 | 12.86 | 23,246 |
| 3rd Apr 2026 (Fri) | 12.04 | 12.76 | 12.04 | 12.73 | 22,661 |
| 2nd Apr 2026 (Thu) | 12.04 | 12.76 | 12.04 | 12.73 | 22,661 |
| 1st Apr 2026 (Wed) | 12.09 | 12.39 | 12.09 | 12.14 | 24,188 |
| 31st Mar 2026 (Tue) | 11.93 | 12.27 | 11.91 | 12.21 | 12,497 |
| 30th Mar 2026 (Mon) | 11.75 | 12.14 | 11.75 | 11.92 | 33,926 |
| 27th Mar 2026 (Fri) | 11.88 | 12.02 | 11.85 | 12.00 | 32,544 |
| 26th Mar 2026 (Thu) | 12.16 | 12.25 | 11.81 | 11.85 | 28,959 |
| 25th Mar 2026 (Wed) | 12.15 | 12.16 | 11.75 | 12.01 | 20,187 |
| 24th Mar 2026 (Tue) | 12.09 | 12.49 | 11.97 | 12.40 | 23,858 |
| 23rd Mar 2026 (Mon) | 11.57 | 11.92 | 11.57 | 11.91 | 19,200 |