| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.79 | 11.03 | 10.77 | 10.99 | 21,409 |
| 9th Jul 2026 (Thu) | 10.94 | 10.94 | 10.35 | 10.66 | 14,413 |
| 8th Jul 2026 (Wed) | 10.85 | 11.03 | 10.84 | 11.02 | 18,409 |
| 7th Jul 2026 (Tue) | 10.51 | 10.82 | 10.51 | 10.71 | 22,266 |
| 6th Jul 2026 (Mon) | 10.60 | 10.70 | 10.42 | 10.42 | 32,982 |
| 3rd Jul 2026 (Fri) | 10.38 | 10.38 | 10.31 | 10.31 | 0 |
| 2nd Jul 2026 (Thu) | 10.38 | 10.55 | 10.18 | 10.31 | 20,296 |
| 1st Jul 2026 (Wed) | 9.995 | 10.07 | 9.81 | 9.97 | 47,820 |
| 30th Jun 2026 (Tue) | 10.23 | 10.27 | 9.93 | 10.00 | 32,694 |
| 29th Jun 2026 (Mon) | 10.90 | 10.92 | 10.33 | 10.37 | 51,575 |
| 26th Jun 2026 (Fri) | 11.03 | 11.11 | 10.56 | 10.75 | 43,107 |
| 25th Jun 2026 (Thu) | 11.87 | 12.02 | 10.96 | 11.10 | 29,046 |
| 24th Jun 2026 (Wed) | 12.28 | 12.48 | 12.035 | 12.06 | 20,925 |
| 23rd Jun 2026 (Tue) | 12.32 | 12.50 | 12.32 | 12.45 | 18,281 |
| 22nd Jun 2026 (Mon) | 11.96 | 12.45 | 11.96 | 12.32 | 23,079 |
| 19th Jun 2026 (Fri) | 11.68 | 11.91 | 11.49 | 11.91 | 23,056 |
| 18th Jun 2026 (Thu) | 11.68 | 11.91 | 11.49 | 11.91 | 23,056 |
| 17th Jun 2026 (Wed) | 12.05 | 12.11 | 11.71 | 11.72 | 25,131 |
| 16th Jun 2026 (Tue) | 12.31 | 12.31 | 11.90 | 12.11 | 14,196 |
| 15th Jun 2026 (Mon) | 12.38 | 12.40 | 12.04 | 12.17 | 20,476 |
| 12th Jun 2026 (Fri) | 11.78 | 12.43 | 11.78 | 12.33 | 22,381 |
| 11th Jun 2026 (Thu) | 12.18 | 12.27 | 11.86 | 11.88 | 45,569 |
| 10th Jun 2026 (Wed) | 12.04 | 12.09 | 11.87 | 11.92 | 14,177 |
| 9th Jun 2026 (Tue) | 11.57 | 11.84 | 11.57 | 11.81 | 27,552 |
| 8th Jun 2026 (Mon) | 11.79 | 11.79 | 11.45 | 11.58 | 30,327 |
| 5th Jun 2026 (Fri) | 11.35 | 11.79 | 11.35 | 11.56 | 55,969 |
| 4th Jun 2026 (Thu) | 11.58 | 11.59 | 11.35 | 11.40 | 18,585 |
| 3rd Jun 2026 (Wed) | 11.63 | 11.72 | 11.42 | 11.45 | 51,753 |
| 2nd Jun 2026 (Tue) | 11.50 | 11.64 | 11.255 | 11.61 | 30,489 |
| 1st Jun 2026 (Mon) | 11.41 | 11.69 | 11.41 | 11.61 | 22,137 |
| 29th May 2026 (Fri) | 11.41 | 11.53 | 11.33 | 11.47 | 22,161 |
| 28th May 2026 (Thu) | 11.90 | 11.90 | 11.47 | 11.49 | 56,431 |
| 27th May 2026 (Wed) | 12.22 | 12.27 | 11.92 | 11.99 | 51,615 |
| 26th May 2026 (Tue) | 12.31 | 12.465 | 12.04 | 12.25 | 49,535 |
| 25th May 2026 (Mon) | 13.39 | 13.48 | 13.15 | 13.34 | 79,476 |
| 22nd May 2026 (Fri) | 13.39 | 13.48 | 13.15 | 13.34 | 79,476 |
| 21st May 2026 (Thu) | 13.91 | 14.15 | 13.48 | 13.49 | 145,727 |
| 20th May 2026 (Wed) | 13.54 | 14.22 | 13.51 | 14.15 | 85,335 |
| 19th May 2026 (Tue) | 13.50 | 13.56 | 13.32 | 13.38 | 34,608 |
| 18th May 2026 (Mon) | 13.275 | 13.60 | 13.18 | 13.49 | 27,821 |
| 15th May 2026 (Fri) | 12.91 | 13.30 | 12.89 | 13.22 | 31,547 |
| 14th May 2026 (Thu) | 13.84 | 13.84 | 12.955 | 13.19 | 52,280 |
| 13th May 2026 (Wed) | 13.415 | 13.435 | 12.98 | 13.17 | 44,489 |
| 12th May 2026 (Tue) | 13.50 | 13.58 | 13.25 | 13.43 | 29,920 |
| 11th May 2026 (Mon) | 14.04 | 14.04 | 13.53 | 13.62 | 40,570 |