| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.93 | 14.14 | 13.80 | 13.98 | 32,882 |
| 25th Sep 2026 (Fri) | 13.45 | 13.78 | 13.39 | 13.70 | 29,153 |
| 24th Sep 2026 (Thu) | 13.50 | 13.84 | 13.36 | 13.66 | 33,283 |
| 23rd Sep 2026 (Wed) | 13.75 | 13.75 | 13.26 | 13.52 | 23,961 |
| 22nd Sep 2026 (Tue) | 13.82 | 13.97 | 13.56 | 13.76 | 46,662 |
| 21st Sep 2026 (Mon) | 14.365 | 14.74 | 14.24 | 14.36 | 49,516 |
| 18th Sep 2026 (Fri) | 14.68 | 14.86 | 14.50 | 14.71 | 42,415 |
| 17th Sep 2026 (Thu) | 14.54 | 14.92 | 14.53 | 14.67 | 51,832 |
| 16th Sep 2026 (Wed) | 14.31 | 14.66 | 14.31 | 14.39 | 41,462 |
| 15th Sep 2026 (Tue) | 14.27 | 14.51 | 14.12 | 14.19 | 29,104 |
| 14th Sep 2026 (Mon) | 14.35 | 14.35 | 14.05 | 14.12 | 45,480 |
| 11th Sep 2026 (Fri) | 14.17 | 14.39 | 14.01 | 14.38 | 46,532 |
| 10th Sep 2026 (Thu) | 14.00 | 14.11 | 13.76 | 14.10 | 30,531 |
| 9th Sep 2026 (Wed) | 13.33 | 13.95 | 13.33 | 13.83 | 35,657 |
| 8th Sep 2026 (Tue) | 13.52 | 13.52 | 13.28 | 13.32 | 25,259 |
| 7th Sep 2026 (Mon) | 13.47 | 13.82 | 13.47 | 13.63 | 31,157 |
| 4th Sep 2026 (Fri) | 13.47 | 13.82 | 13.47 | 13.63 | 31,157 |
| 3rd Sep 2026 (Thu) | 13.35 | 13.56 | 13.26 | 13.47 | 17,480 |
| 2nd Sep 2026 (Wed) | 12.88 | 13.42 | 12.86 | 13.36 | 33,191 |
| 1st Sep 2026 (Tue) | 13.32 | 13.36 | 12.95 | 13.00 | 30,437 |
| 31st Aug 2026 (Mon) | 13.05 | 13.33 | 13.00 | 13.16 | 34,711 |
| 28th Aug 2026 (Fri) | 12.82 | 13.10 | 12.82 | 13.05 | 21,016 |
| 27th Aug 2026 (Thu) | 12.38 | 12.86 | 12.38 | 12.77 | 28,096 |
| 26th Aug 2026 (Wed) | 13.055 | 13.055 | 12.145 | 12.25 | 42,706 |
| 25th Aug 2026 (Tue) | 13.17 | 13.39 | 13.17 | 13.36 | 38,127 |
| 24th Aug 2026 (Mon) | 13.23 | 13.50 | 13.13 | 13.35 | 26,018 |
| 21st Aug 2026 (Fri) | 13.34 | 13.70 | 13.15 | 13.24 | 30,041 |
| 20th Aug 2026 (Thu) | 12.99 | 13.26 | 12.93 | 13.18 | 19,269 |
| 19th Aug 2026 (Wed) | 13.15 | 13.19 | 12.98 | 13.17 | 17,939 |
| 18th Aug 2026 (Tue) | 12.88 | 13.00 | 12.76 | 12.97 | 34,192 |
| 17th Aug 2026 (Mon) | 12.55 | 12.96 | 12.54 | 12.85 | 68,608 |
| 14th Aug 2026 (Fri) | 12.25 | 12.49 | 12.25 | 12.47 | 19,175 |
| 13th Aug 2026 (Thu) | 11.87 | 12.26 | 11.87 | 12.08 | 34,613 |
| 12th Aug 2026 (Wed) | 11.38 | 11.82 | 11.38 | 11.78 | 22,489 |
| 11th Aug 2026 (Tue) | 11.12 | 11.40 | 10.95 | 11.30 | 45,739 |
| 10th Aug 2026 (Mon) | 11.42 | 11.50 | 11.14 | 11.18 | 35,881 |
| 7th Aug 2026 (Fri) | 11.12 | 11.34 | 11.01 | 11.32 | 21,954 |
| 6th Aug 2026 (Thu) | 11.12 | 11.40 | 11.10 | 11.27 | 30,975 |
| 5th Aug 2026 (Wed) | 11.29 | 11.38 | 10.85 | 10.87 | 29,568 |
| 4th Aug 2026 (Tue) | 11.52 | 11.52 | 11.18 | 11.23 | 24,628 |
| 3rd Aug 2026 (Mon) | 11.83 | 11.86 | 11.40 | 11.79 | 34,124 |
| 31st Jul 2026 (Fri) | 11.47 | 11.79 | 11.395 | 11.65 | 29,556 |
| 30th Jul 2026 (Thu) | 11.27 | 11.42 | 11.07 | 11.30 | 13,566 |
| 29th Jul 2026 (Wed) | 11.25 | 11.565 | 11.25 | 11.45 | 20,615 |