| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.87 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 49 | $13.87 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 46 | $13.865 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 3 | $13.88 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 35 | $13.87 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 1 | $13.87 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 1 | $13.88 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 1 | $13.88 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 10 | $13.875 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 10 | $13.875 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 10 | $13.875 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 10 | $13.875 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 10 | $13.875 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 2 | $13.87 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 1 | $13.86 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 40 | $13.86 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Unknown* | 57 | $13.86 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Unknown* | 100 | $13.86 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 3 | $13.86 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 1 | $13.85 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 61 | $13.84 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 3 | $13.85 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 130 | $13.85 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 10 | $13.86 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 10 | $13.87 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 14 | $13.87 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 70 | $13.86 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 18 | $13.86 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 66 | $13.84 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 95 | $13.85 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 95 | $13.85 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Buy* | 96 | $13.84 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 4 | $13.84 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 18 | $13.83 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 150 | $13.82 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Unknown* | 150 | $13.82 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Unknown* | 150 | $13.82 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Unknown* | 300 | $13.82 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Unknown* | 50 | $13.82 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Unknown* | 100 | $13.82 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Unknown* | 50 | $13.82 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Unknown* | 100 | $13.82 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Unknown* | 100 | $13.82 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Unknown* | 100 | $13.82 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 23 | $13.91 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Unknown* | 70 | $13.915 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Unknown* | 10 | $13.915 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 10 | $13.915 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 10 | $13.915 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 5 | $13.89 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Sell* | 32 | $13.91 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 10 | $13.91 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 4 | $13.92 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 5 | $13.93 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 5 | $13.96 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Sell* | 12 | $13.97 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Sell* | 8 | $13.97 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Unknown* | 100 | $13.85 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 1 | $13.86 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 1 | $13.86 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 18 | $13.83 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 18 | $13.83 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 5 | $13.82 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 49 | $13.83 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 4 | $13.83 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Unknown* | 40 | $13.84 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Unknown* | 60 | $13.84 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 3 | $13.935 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Buy* | 2 | $13.935 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 36 | $13.93 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 14 | $13.94 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 5 | $13.94 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Unknown* | 38 | $13.955 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Unknown* | 10 | $13.955 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Unknown* | 10 | $13.955 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Unknown* | 10 | $13.955 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 29 | $13.94 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 10 | $13.94 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 1 | $13.94 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 20 | $13.94 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 50 | $13.94 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 150 | $14.03 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 300 | $14.03 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 150 | $14.03 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 150 | $14.03 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $14.06 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Unknown* | 10 | $14.035 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 300 | $14.04 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 150 | $14.04 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 150 | $14.04 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 150 | $14.04 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $14.07 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $14.085 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $14.09 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $14.085 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $14.085 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $14.085 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $14.085 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $14.085 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $14.085 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $14.085 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $14.085 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 10 | $14.085 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 10 | $14.085 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 10 | $14.085 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $14.085 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Buy* | 89 | $14.09 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 33 | $14.09 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 20 | $14.08 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Unknown* | 100 | $14.09 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Unknown* | 100 | $14.09 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Unknown* | 100 | $14.09 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Unknown* | 40 | $14.10 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Unknown* | 60 | $14.10 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Unknown* | 5 | $14.10 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 2 | $14.09 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 3 | $14.09 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Unknown* | 10 | $14.11 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Sell* | 38 | $14.105 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 10 | $14.105 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 10 | $14.105 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 10 | $14.105 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 10 | $14.105 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Unknown* | 60 | $14.11 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 71 | $14.10 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 71 | $14.10 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 5 | $14.10 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Unknown* | 70 | $14.085 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 1 | $13.96 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 5 | $13.98 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 70 | $13.98 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 1 | $13.97 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 1 | $13.95 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 18 | $13.97 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 1 | $13.96 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 1 | $13.97 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 10 | $13.98 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1 | $13.99 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 10 | $13.97 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 1 | $13.97 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 1 | $14.01 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 1 | $13.97 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 56 | $14.03 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 44 | $14.03 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 5 | $13.94 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $13.84 | Ordinary |
08:11:19 - 28-Sep-26 |
| Buy* | 100 | $13.83 | Ordinary |
07:46:05 - 28-Sep-26 |
| Buy* | 172 | $13.83 | Ordinary |
07:44:06 - 28-Sep-26 |
| Buy* | 328 | $13.83 | Ordinary |
07:43:32 - 28-Sep-26 |
| Buy* | 122 | $13.99 | Ordinary |
07:34:01 - 28-Sep-26 |