Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teekay Corporat (TK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $13.745 Automatic Execution
 12:49:47 - 21-May-26
Buy* 5 $13.76 Automatic Execution
 12:49:17 - 21-May-26
Sell* 30 $13.75 Automatic Execution
 12:48:33 - 21-May-26
Sell* 43 $13.75 Automatic Execution
 12:48:33 - 21-May-26
Sell* 73 $13.75 Automatic Execution
 12:48:33 - 21-May-26
Sell* 20 $13.76 Automatic Execution
 12:48:30 - 21-May-26
Sell* 100 $13.76 Automatic Execution
 12:48:12 - 21-May-26
Buy* 4 $13.77 Automatic Execution
 12:46:53 - 21-May-26
Sell* 73 $13.76 Automatic Execution
 12:46:42 - 21-May-26
Sell* 100 $13.76 Automatic Execution
 12:46:19 - 21-May-26
Sell* 5 $13.77 Automatic Execution
 12:46:19 - 21-May-26
Sell* 5 $13.77 Automatic Execution
 12:46:18 - 21-May-26
Buy* 6 $13.90 Automatic Execution
 12:25:18 - 21-May-26
Buy* 100 $13.89 Automatic Execution
 12:23:54 - 21-May-26
Buy* 3 $13.89 Automatic Execution
 12:23:53 - 21-May-26
Buy* 6 $13.89 Automatic Execution
 12:23:53 - 21-May-26
Sell* 23 $13.88 Automatic Execution
 12:22:52 - 21-May-26
Sell* 100 $13.88 Automatic Execution
 12:22:52 - 21-May-26
Unknown* 27 $13.89 Automatic Execution
 12:22:51 - 21-May-26
Unknown* 10 $13.90 Automatic Execution
 12:22:07 - 21-May-26
Buy* 10 $13.90 Automatic Execution
 12:20:52 - 21-May-26
Unknown* 40 $13.90 Automatic Execution
 12:20:50 - 21-May-26
Sell* 8 $13.90 Automatic Execution
 12:20:42 - 21-May-26
Sell* 50 $13.91 Automatic Execution
 12:20:38 - 21-May-26
Sell* 50 $13.91 Automatic Execution
 12:20:38 - 21-May-26
Sell* 100 $13.91 Automatic Execution
 12:20:38 - 21-May-26
Buy* 1 $13.91 Automatic Execution
 12:20:38 - 21-May-26
Sell* 70 $13.90 Automatic Execution
 12:20:05 - 21-May-26
Sell* 10 $13.895 Automatic Execution
 12:20:05 - 21-May-26
Sell* 100 $13.895 Automatic Execution
 12:20:05 - 21-May-26
Sell* 30 $13.895 Automatic Execution
 12:20:05 - 21-May-26
Sell* 10 $13.895 Automatic Execution
 12:20:05 - 21-May-26
Sell* 50 $13.895 Automatic Execution
 12:20:05 - 21-May-26
Sell* 100 $13.895 Automatic Execution
 12:20:05 - 21-May-26
Sell* 40 $13.895 Automatic Execution
 12:20:05 - 21-May-26
Sell* 10 $13.895 Automatic Execution
 12:20:05 - 21-May-26
Sell* 30 $13.895 Automatic Execution
 12:20:05 - 21-May-26
Sell* 10 $13.895 Automatic Execution
 12:20:05 - 21-May-26
Sell* 50 $13.895 Automatic Execution
 12:20:05 - 21-May-26
Sell* 10 $13.895 Automatic Execution
 12:20:05 - 21-May-26
Sell* 50 $13.895 Automatic Execution
 12:20:05 - 21-May-26
Sell* 10 $13.895 Automatic Execution
 12:20:05 - 21-May-26
Sell* 50 $13.895 Automatic Execution
 12:20:05 - 21-May-26
Sell* 10 $13.895 Automatic Execution
 12:20:05 - 21-May-26
Buy* 2 $13.91 Automatic Execution
 12:20:00 - 21-May-26
Buy* 1 $13.91 Automatic Execution
 12:20:00 - 21-May-26
Sell* 10 $13.90 Automatic Execution
 12:17:45 - 21-May-26
Buy* 32 $13.90 Automatic Execution
 12:17:37 - 21-May-26
Buy* 2 $13.90 Automatic Execution
 12:17:37 - 21-May-26
Buy* 66 $13.90 Automatic Execution
 12:17:37 - 21-May-26
Unknown* 1 $13.90 Automatic Execution
 12:17:18 - 21-May-26
Buy* 1 $13.90 Automatic Execution
 12:17:09 - 21-May-26
Buy* 33 $13.87 Automatic Execution
 11:56:10 - 21-May-26
Buy* 4 $13.87 Automatic Execution
 11:56:10 - 21-May-26
Buy* 100 $13.86 Automatic Execution
 11:55:26 - 21-May-26
Buy* 6 $13.85 Automatic Execution
 11:55:26 - 21-May-26
Buy* 100 $13.85 Automatic Execution
 11:55:26 - 21-May-26
Sell* 9 $13.83 Automatic Execution
 11:55:11 - 21-May-26
Sell* 3 $13.83 Automatic Execution
 11:55:11 - 21-May-26
Sell* 21 $13.84 Automatic Execution
 11:52:33 - 21-May-26
Sell* 21 $13.84 Automatic Execution
 11:52:33 - 21-May-26
Sell* 3 $13.84 Automatic Execution
 11:52:33 - 21-May-26
Sell* 18 $13.84 Automatic Execution
 11:52:33 - 21-May-26
Sell* 100 $13.84 Automatic Execution
 11:52:33 - 21-May-26
Buy* 4 $13.87 Automatic Execution
 11:51:47 - 21-May-26
Buy* 2 $13.87 Automatic Execution
 11:51:47 - 21-May-26
Buy* 3 $13.87 Automatic Execution
 11:51:47 - 21-May-26
Buy* 5 $13.86 Automatic Execution
 11:50:14 - 21-May-26
Sell* 18 $13.85 Automatic Execution
 11:48:11 - 21-May-26
Sell* 9 $13.85 Automatic Execution
 11:48:11 - 21-May-26
Sell* 1 $13.85 Automatic Execution
 11:48:11 - 21-May-26
Sell* 43 $13.86 Automatic Execution
 11:47:35 - 21-May-26
Sell* 100 $13.86 Automatic Execution
 11:47:35 - 21-May-26
Sell* 9 $13.87 Automatic Execution
 11:47:35 - 21-May-26
Buy* 3 $13.88 Automatic Execution
 11:46:17 - 21-May-26
Buy* 100 $13.87 Automatic Execution
 11:46:14 - 21-May-26
Buy* 34 $13.87 Automatic Execution
 11:46:14 - 21-May-26
Buy* 100 $13.86 Automatic Execution
 11:46:14 - 21-May-26
Unknown* 100 $13.86 Automatic Execution
 11:46:14 - 21-May-26
Buy* 100 $13.86 Automatic Execution
 11:46:14 - 21-May-26
Buy* 32 $13.86 Automatic Execution
 11:46:14 - 21-May-26
Buy* 32 $13.86 Automatic Execution
 11:46:14 - 21-May-26
Buy* 32 $13.85 Automatic Execution
 11:45:50 - 21-May-26
Buy* 32 $13.85 Automatic Execution
 11:45:50 - 21-May-26
Buy* 2 $13.85 Automatic Execution
 11:45:50 - 21-May-26
Buy* 84 $13.87 Automatic Execution
 11:23:11 - 21-May-26
Buy* 100 $13.87 Automatic Execution
 11:23:11 - 21-May-26
Buy* 2 $13.87 Automatic Execution
 11:23:11 - 21-May-26
Buy* 8 $13.87 Automatic Execution
 11:23:06 - 21-May-26
Buy* 6 $13.86 Automatic Execution
 11:23:01 - 21-May-26
Buy* 6 $13.86 Automatic Execution
 11:23:01 - 21-May-26
Buy* 6 $13.86 Automatic Execution
 11:23:01 - 21-May-26
Sell* 20 $13.87 Automatic Execution
 11:21:59 - 21-May-26
Sell* 12 $13.87 Automatic Execution
 11:21:59 - 21-May-26
Sell* 5 $13.87 Automatic Execution
 11:21:59 - 21-May-26
Sell* 10,200 $13.90 Automatic Execution
 11:21:54 - 21-May-26
Sell* 1,786 $13.90 Automatic Execution
 11:21:54 - 21-May-26
Sell* 867 $13.90 Automatic Execution
 11:21:37 - 21-May-26
Sell* 1,788 $13.90 Automatic Execution
 11:21:36 - 21-May-26
Sell* 268 $13.90 Automatic Execution
 11:21:30 - 21-May-26
Unknown* 1 $13.90 Automatic Execution
 11:21:30 - 21-May-26
Unknown* 1 $13.90 Automatic Execution
 11:21:30 - 21-May-26
Sell* 50 $13.89 Automatic Execution
 11:21:30 - 21-May-26
Sell* 50 $13.89 Automatic Execution
 11:21:30 - 21-May-26
Sell* 50 $13.89 Automatic Execution
 11:21:30 - 21-May-26
Buy* 100 $13.90 Automatic Execution
 11:21:30 - 21-May-26
Buy* 100 $13.90 Automatic Execution
 11:21:30 - 21-May-26
Buy* 35 $13.90 Automatic Execution
 11:21:30 - 21-May-26
Sell* 2,340 $13.90 Automatic Execution
 11:21:30 - 21-May-26
Sell* 276 $13.90 Automatic Execution
 11:21:30 - 21-May-26
Sell* 1,369 $13.90 Automatic Execution
 11:21:30 - 21-May-26
Sell* 2,000 $13.90 Automatic Execution
 11:21:30 - 21-May-26
Sell* 5,280 $13.90 Automatic Execution
 11:21:30 - 21-May-26
Sell* 100 $13.90 Automatic Execution
 11:21:30 - 21-May-26
Sell* 100 $13.90 Automatic Execution
 11:21:30 - 21-May-26
Sell* 100 $13.90 Automatic Execution
 11:21:12 - 21-May-26
Sell* 797 $13.90 Automatic Execution
 11:21:12 - 21-May-26
Sell* 329 $13.90 Automatic Execution
 11:21:12 - 21-May-26
Sell* 209 $13.90 Automatic Execution
 11:21:12 - 21-May-26
Sell* 209 $13.90 Automatic Execution
 11:21:12 - 21-May-26
Sell* 900 $13.90 Automatic Execution
 11:21:12 - 21-May-26
Sell* 1 $13.90 Automatic Execution
 11:21:08 - 21-May-26
Sell* 900 $13.90 Automatic Execution
 11:21:05 - 21-May-26
Unknown* 100 $13.90 Automatic Execution
 11:21:05 - 21-May-26
Unknown* 100 $13.90 Automatic Execution
 11:21:05 - 21-May-26
Unknown* 100 $13.90 Automatic Execution
 11:21:05 - 21-May-26
Unknown* 100 $13.90 Automatic Execution
 11:21:05 - 21-May-26
Unknown* 100 $13.90 Automatic Execution
 11:21:05 - 21-May-26
Unknown* 100 $13.90 Automatic Execution
 11:21:05 - 21-May-26
Sell* 606 $13.90 Automatic Execution
 11:21:05 - 21-May-26
Sell* 432 $13.90 Automatic Execution
 11:21:05 - 21-May-26
Sell* 859 $13.90 Automatic Execution
 11:21:05 - 21-May-26
Sell* 1,714 $13.90 Automatic Execution
 11:21:05 - 21-May-26
Sell* 4,199 $13.90 Automatic Execution
 11:21:05 - 21-May-26
Sell* 2,000 $13.90 Automatic Execution
 11:21:05 - 21-May-26
Sell* 3,044 $13.90 Automatic Execution
 11:21:05 - 21-May-26
Sell* 1,801 $13.90 Automatic Execution
 11:21:05 - 21-May-26
Sell* 154 $13.90 Automatic Execution
 11:21:04 - 21-May-26
Sell* 100 $13.90 Automatic Execution
 11:21:01 - 21-May-26
Buy* 100 $13.90 Automatic Execution
 11:20:59 - 21-May-26
Buy* 100 $13.89 Automatic Execution
 11:20:59 - 21-May-26
Buy* 100 $13.89 Automatic Execution
 11:20:59 - 21-May-26
Unknown* 150 $13.885 Automatic Execution
 11:20:59 - 21-May-26
Sell* 70 $13.88 Automatic Execution
 11:20:59 - 21-May-26
Unknown* 280 $13.885 Automatic Execution
 11:20:59 - 21-May-26
Sell* 60 $13.88 Automatic Execution
 11:20:59 - 21-May-26
Unknown* 150 $13.885 Automatic Execution
 11:20:59 - 21-May-26
Sell* 40 $13.88 Automatic Execution
 11:20:59 - 21-May-26
Sell* 100 $13.89 Automatic Execution
 11:20:59 - 21-May-26
Sell* 4,383 $13.90 Automatic Execution
 11:20:59 - 21-May-26
Sell* 2,416 $13.90 Automatic Execution
 11:20:59 - 21-May-26
Sell* 1,060 $13.90 Automatic Execution
 11:20:59 - 21-May-26
Sell* 2,000 $13.90 Automatic Execution
 11:20:57 - 21-May-26
Sell* 209 $13.90 Automatic Execution
 11:20:57 - 21-May-26
Sell* 209 $13.90 Automatic Execution
 11:20:57 - 21-May-26
Sell* 209 $13.90 Automatic Execution
 11:20:57 - 21-May-26
Sell* 418 $13.90 Automatic Execution
 11:20:57 - 21-May-26
Sell* 2,391 $13.90 Automatic Execution
 11:20:57 - 21-May-26
Sell* 1,594 $13.90 Automatic Execution
 11:20:57 - 21-May-26
Sell* 20 $13.90 Automatic Execution
 11:20:57 - 21-May-26
Sell* 40 $13.89 Automatic Execution
 11:20:57 - 21-May-26
Buy* 56 $13.89 Automatic Execution
 11:20:57 - 21-May-26
Buy* 164 $13.89 Automatic Execution
 11:20:57 - 21-May-26
Sell* 157 $13.90 Automatic Execution
 11:20:57 - 21-May-26
Sell* 1,300 $13.90 Automatic Execution
 11:20:57 - 21-May-26
Sell* 2,401 $13.90 Automatic Execution
 11:20:57 - 21-May-26
Sell* 2,000 $13.90 Automatic Execution
 11:20:57 - 21-May-26
Sell* 1,248 $13.90 Automatic Execution
 11:20:57 - 21-May-26
Sell* 630 $13.90 Automatic Execution
 11:20:57 - 21-May-26
Sell* 108 $13.90 Automatic Execution
 11:20:57 - 21-May-26
Sell* 2,000 $13.90 Automatic Execution
 11:20:57 - 21-May-26
Sell* 100 $13.90 Automatic Execution
 11:20:57 - 21-May-26
Sell* 1,024 $13.90 Automatic Execution
 11:20:57 - 21-May-26
Sell* 300 $13.90 Automatic Execution
 11:20:57 - 21-May-26
Sell* 725 $13.90 Automatic Execution
 11:20:57 - 21-May-26
Sell* 300 $13.90 Automatic Execution
 11:20:57 - 21-May-26
Sell* 89 $13.90 Automatic Execution
 11:20:57 - 21-May-26
Sell* 570 $13.90 Automatic Execution
 11:20:57 - 21-May-26
Sell* 1,537 $13.90 Automatic Execution
 11:20:57 - 21-May-26
Sell* 210 $13.90 Automatic Execution
 11:20:57 - 21-May-26
Sell* 210 $13.90 Automatic Execution
 11:20:57 - 21-May-26
Sell* 1 $13.91 Automatic Execution
 11:20:56 - 21-May-26
Unknown* 60 $13.915 Automatic Execution
 11:20:44 - 21-May-26
Unknown* 10 $13.915 Automatic Execution
 11:20:44 - 21-May-26
Unknown* 50 $13.915 Automatic Execution
 11:20:44 - 21-May-26
Unknown* 10 $13.915 Automatic Execution
 11:20:44 - 21-May-26
Unknown* 40 $13.915 Automatic Execution
 11:20:44 - 21-May-26
Buy* 80 $13.92 Automatic Execution
 11:20:32 - 21-May-26
Unknown* 10 $13.90 Automatic Execution
 11:20:10 - 21-May-26
Unknown* 10 $13.90 Automatic Execution
 11:20:10 - 21-May-26
Sell* 10 $13.90 Automatic Execution
 11:20:10 - 21-May-26
Buy* 10 $13.905 Automatic Execution
 11:20:10 - 21-May-26
Unknown* 150 $13.90 Automatic Execution
 11:20:10 - 21-May-26
Unknown* 54 $13.90 Automatic Execution
 11:20:10 - 21-May-26
Unknown* 6 $13.90 Automatic Execution
 11:20:10 - 21-May-26
Unknown* 90 $13.90 Automatic Execution
 11:20:10 - 21-May-26
Unknown* 6 $13.90 Automatic Execution
 11:20:10 - 21-May-26
Unknown* 262 $13.90 Automatic Execution
 11:20:10 - 21-May-26
Unknown* 10 $13.90 Automatic Execution
 11:20:10 - 21-May-26
Unknown* 2 $13.90 Automatic Execution
 11:20:10 - 21-May-26
Unknown* 2 $13.90 Automatic Execution
 11:20:10 - 21-May-26
Unknown* 2 $13.90 Automatic Execution
 11:20:10 - 21-May-26
Unknown* 18 $13.90 Automatic Execution
 11:20:10 - 21-May-26
Sell* 10 $13.895 Automatic Execution
 11:20:10 - 21-May-26
Sell* 18 $13.89 Automatic Execution
 11:20:10 - 21-May-26
Sell* 10 $13.895 Automatic Execution
 11:20:10 - 21-May-26
Sell* 20 $13.895 Automatic Execution
 11:20:10 - 21-May-26
Sell* 2 $13.895 Automatic Execution
 11:20:10 - 21-May-26
Buy* 33 $13.90 Automatic Execution
 11:20:10 - 21-May-26
Buy* 50 $13.90 Automatic Execution
 11:20:10 - 21-May-26
Buy* 150 $13.90 Automatic Execution
 11:20:10 - 21-May-26
Buy* 50 $13.90 Automatic Execution
 11:20:10 - 21-May-26
Buy* 300 $13.90 Automatic Execution
 11:20:10 - 21-May-26
Buy* 2 $13.90 Automatic Execution
 11:20:10 - 21-May-26
Buy* 100 $13.90 Automatic Execution
 11:20:10 - 21-May-26
Buy* 100 $13.90 Automatic Execution
 11:20:10 - 21-May-26
Unknown* 6 $13.89 Automatic Execution
 11:20:10 - 21-May-26
Unknown* 300 $13.89 Automatic Execution
 11:20:10 - 21-May-26
Unknown* 70 $13.89 Automatic Execution
 11:20:10 - 21-May-26
Sell* 54 $13.89 Automatic Execution
 11:20:10 - 21-May-26
Sell* 25 $13.89 Automatic Execution
 11:20:10 - 21-May-26
Sell* 42 $13.89 Automatic Execution
 11:20:10 - 21-May-26
Sell* 48 $13.89 Automatic Execution
 11:20:10 - 21-May-26
Sell* 25 $13.89 Automatic Execution
 11:20:10 - 21-May-26
Sell* 41 $13.90 Automatic Execution
 11:20:10 - 21-May-26
Sell* 10,474 $13.90 Automatic Execution
 11:20:10 - 21-May-26
Sell* 193 $13.90 Automatic Execution
 11:20:10 - 21-May-26
Sell* 343 $13.90 Automatic Execution
 11:20:10 - 21-May-26
Sell* 185 $13.90 Automatic Execution
 11:20:10 - 21-May-26
Sell* 39 $13.90 Automatic Execution
 11:20:10 - 21-May-26
Sell* 209 $13.90 Automatic Execution
 11:20:10 - 21-May-26
Sell* 282 $13.90 Automatic Execution
 11:19:53 - 21-May-26
Sell* 861 $13.90 Automatic Execution
 11:19:53 - 21-May-26
Sell* 574 $13.90 Automatic Execution
 11:19:53 - 21-May-26
Sell* 1 $13.90 Automatic Execution
 11:19:53 - 21-May-26
Sell* 598 $13.90 Automatic Execution
 11:19:53 - 21-May-26
Sell* 303 $13.90 Automatic Execution
 11:19:53 - 21-May-26
Sell* 887 $13.90 Automatic Execution
 11:19:53 - 21-May-26
Sell* 35 $13.91 Automatic Execution
 11:19:53 - 21-May-26
Buy* 100 $13.93 Automatic Execution
 11:18:45 - 21-May-26
Buy* 100 $13.93 Automatic Execution
 11:18:45 - 21-May-26
Buy* 30 $13.90 Automatic Execution
 11:18:44 - 21-May-26
Buy* 100 $13.90 Automatic Execution
 11:18:44 - 21-May-26
Unknown* 30 $13.875 Automatic Execution
 11:18:31 - 21-May-26
Sell* 10 $13.78 Automatic Execution
 10:51:10 - 21-May-26
Sell* 27 $13.78 Automatic Execution
 10:51:10 - 21-May-26
Sell* 5 $13.78 Automatic Execution
 10:51:10 - 21-May-26
Buy* 4 $13.79 Automatic Execution
 10:51:07 - 21-May-26
Buy* 10 $13.79 Automatic Execution
 10:51:07 - 21-May-26
Buy* 38 $13.79 Automatic Execution
 10:51:07 - 21-May-26
Buy* 4 $13.79 Automatic Execution
 10:51:07 - 21-May-26
Buy* 10 $13.79 Automatic Execution
 10:51:07 - 21-May-26
Buy* 4 $13.79 Automatic Execution
 10:51:07 - 21-May-26
Buy* 3 $13.79 Automatic Execution
 10:51:07 - 21-May-26
Buy* 2 $13.79 Automatic Execution
 10:51:07 - 21-May-26
Buy* 1 $13.79 Automatic Execution
 10:51:07 - 21-May-26
Buy* 20 $13.79 Automatic Execution
 10:51:07 - 21-May-26
Buy* 1 $13.79 Automatic Execution
 10:51:07 - 21-May-26
Buy* 4 $13.79 Automatic Execution
 10:51:07 - 21-May-26
Buy* 20 $13.79 Automatic Execution
 10:51:07 - 21-May-26
Buy* 60 $13.79 Automatic Execution
 10:51:07 - 21-May-26
Buy* 5 $13.79 Automatic Execution
 10:51:07 - 21-May-26
Buy* 3 $13.79 Automatic Execution
 10:51:07 - 21-May-26
Sell* 3 $13.78 Automatic Execution
 10:47:25 - 21-May-26
Sell* 3 $13.78 Automatic Execution
 10:47:25 - 21-May-26
Sell* 100 $13.79 Automatic Execution
 10:46:43 - 21-May-26
Sell* 32 $13.81 Automatic Execution
 10:46:37 - 21-May-26
Buy* 26 $13.82 Automatic Execution
 10:45:35 - 21-May-26
Buy* 26 $13.82 Automatic Execution
 10:45:35 - 21-May-26
Sell* 40 $13.905 Automatic Execution
 10:21:12 - 21-May-26
Sell* 70 $13.905 Automatic Execution
 10:21:12 - 21-May-26
Sell* 1 $13.90 Automatic Execution
 10:18:00 - 21-May-26
Sell* 90 $13.91 Automatic Execution
 10:17:58 - 21-May-26
Sell* 50 $13.91 Automatic Execution
 10:17:58 - 21-May-26
Unknown* 60 $13.92 Automatic Execution
 10:17:58 - 21-May-26
Sell* 50 $13.91 Automatic Execution
 10:17:58 - 21-May-26
Sell* 50 $13.91 Automatic Execution
 10:17:58 - 21-May-26
Sell* 3 $13.92 Automatic Execution
 10:17:58 - 21-May-26
Sell* 7 $13.935 Automatic Execution
 10:17:58 - 21-May-26
Sell* 7 $13.935 Automatic Execution
 10:17:58 - 21-May-26
Sell* 7 $13.935 Automatic Execution
 10:17:58 - 21-May-26
Sell* 1 $13.96 Automatic Execution
 10:16:59 - 21-May-26
Sell* 100 $13.97 Automatic Execution
 10:16:21 - 21-May-26
Sell* 1 $13.98 Automatic Execution
 10:16:20 - 21-May-26
Buy* 3 $14.12 Automatic Execution
 09:51:46 - 21-May-26
Buy* 2 $14.12 Automatic Execution
 09:51:46 - 21-May-26
Buy* 1 $14.12 Automatic Execution
 09:51:46 - 21-May-26
Buy* 1 $14.12 Automatic Execution
 09:51:46 - 21-May-26
Buy* 80 $14.12 Automatic Execution
 09:51:46 - 21-May-26
Buy* 7 $14.11 Automatic Execution
 09:51:46 - 21-May-26
Buy* 1 $14.09 Automatic Execution
 09:48:01 - 21-May-26
Buy* 1 $14.07 Automatic Execution
 09:47:58 - 21-May-26
Buy* 2 $14.07 Automatic Execution
 09:47:15 - 21-May-26
Buy* 5 $14.07 Automatic Execution
 09:47:15 - 21-May-26
Sell* 10 $14.04 Automatic Execution
 09:45:47 - 21-May-26
Sell* 30 $14.04 Automatic Execution
 09:45:47 - 21-May-26
Sell* 1 $14.06 Automatic Execution
 09:45:43 - 21-May-26
Sell* 1 $14.06 Automatic Execution
 09:45:43 - 21-May-26
Sell* 28 $13.82 Automatic Execution
 09:32:39 - 21-May-26
Buy* 25 $13.86 Automatic Execution
 09:32:14 - 21-May-26
Buy* 10 $13.86 Automatic Execution
 09:32:14 - 21-May-26
Buy* 10 $13.86 Automatic Execution
 09:32:14 - 21-May-26
Buy* 10 $13.86 Automatic Execution
 09:32:14 - 21-May-26
Buy* 70 $13.86 Automatic Execution
 09:32:12 - 21-May-26
Buy* 5 $13.86 Automatic Execution
 09:32:12 - 21-May-26
Buy* 70 $13.86 Automatic Execution
 09:32:12 - 21-May-26
Sell* 1 $14.05 Automatic Execution
 09:30:12 - 21-May-26
Sell* 5 $14.05 Automatic Execution
 09:30:10 - 21-May-26
Sell* 14 $14.05 Automatic Execution
 09:30:07 - 21-May-26
Sell* 15 $14.10 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $14.10 Automatic Execution
 09:30:01 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13