| Price | $10.49 on 06-02-2026 at 22:34:04 |
|---|---|
| Change | $0.33 3.24% |
| Buy | $10.59 |
| Sell | $10.20 |
| Last Trade: | Buy 1.00 at $10.54 |
| Day's Volume: | 12,369 |
| Last Close: | $10.49 |
| Open: | $10.36 |
| ISIN: | BMG8726T1053 |
| Day's Range | $10.35 - $10.55 |
| 52wk Range: | $7.05 - $10.595 |
| Market Capitalisation: | $937.64m |
| VWAP: | $10.4694 |
| Shares in Issue: | 91.84m |
Teekay Corporat (TK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.54 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 40 | $10.54 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 60 | $10.54 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 1 | $10.54 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 80 | $10.54 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 60 | $10.54 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 40 | $10.54 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 13 | $10.55 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 178 | $10.55 | Automatic Execution |
15:50:43 - 06-Feb-26 |
