| Price | $7.585 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.05 -0.65% |
| Buy | $7.65 |
| Sell | $7.55 |
| Buy / Sell TK Shares | |
| Last Trade: | Unknown 22.00 at $7.585 |
| Day's Volume: | 40,650 |
| Last Close: | $7.58 |
| Open: | $7.63 |
| ISIN: | BMG8726T1053 |
| Day's Range | $7.53 - $7.665 |
| 52wk Range: | $7.05 - $9.47 |
| Market Capitalisation: | $689.69m |
| VWAP: | $7.589422 |
| Shares in Issue: | 91.84m |
Teekay Corporat (TK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $7.585 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 81 | $7.58 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 183 | $7.58 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 5 | $7.58 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 5 | $7.58 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 17 | $7.58 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 83 | $7.585 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 92 | $7.58 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
15:53:28 - 18-Jul-25 |
