| Price | $9.18 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.05 -0.54% |
| Buy | $9.50 |
| Sell | $9.03 |
| Last Trade: | Buy 3.00 at $9.185 |
| Day's Volume: | 15,370 |
| Last Close: | $9.18 |
| Open: | $9.30 |
| ISIN: | MHY8564W1030 |
| Day's Range | $9.145 - $9.30 |
| 52wk Range: | $7.05 - $10.595 |
| Market Capitalisation: | $843.97m |
| VWAP: | $9.200733 |
| Shares in Issue: | 91.84m |
Teekay Corp (TK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $9.185 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 40 | $9.185 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 1 | $9.185 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 1 | $9.185 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 40 | $9.185 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 40 | $9.185 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 1 | $9.185 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 6 | $9.19 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 58 | $9.19 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 22 | $9.19 | Automatic Execution |
15:51:28 - 12-Dec-25 |
