Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teekay Corporat (TK.US) Share Price

Price $12.72 on 03-04-2026 at 22:47:29
Change $0.57 4.48%
Buy $12.69
Sell $12.24
Last Trade: -
Day's Volume: 22,661
Last Close: $12.73
Open: $12.04
ISIN: BMG8726T1053
Day's Range $12.04 - $12.76
52wk Range: $5.70 - $13.76
Market Capitalisation: $1.11b
VWAP: $12.61825
Shares in Issue: 91.84m

Teekay Corporat (TK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Teekay Corporat trades

Teekay Corporat (TK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.04 12.76 12.04 12.73 22,661
2nd Apr 2026 (Thu) 12.04 12.76 12.04 12.73 22,661
1st Apr 2026 (Wed) 12.09 12.39 12.09 12.14 24,188
31st Mar 2026 (Tue) 11.93 12.27 11.91 12.21 12,497
30th Mar 2026 (Mon) 11.75 12.14 11.75 11.92 33,926
27th Mar 2026 (Fri) 11.88 12.02 11.85 12.00 32,544
26th Mar 2026 (Thu) 12.16 12.25 11.81 11.85 28,959
25th Mar 2026 (Wed) 12.15 12.16 11.75 12.01 20,187
24th Mar 2026 (Tue) 12.09 12.49 11.97 12.40 23,858
23rd Mar 2026 (Mon) 11.57 11.92 11.57 11.91 19,200
20th Mar 2026 (Fri) 11.54 11.67 11.43 11.50 13,305
19th Mar 2026 (Thu) 11.25 11.71 11.25 11.67 22,485
18th Mar 2026 (Wed) 11.36 11.68 11.36 11.43 30,788
17th Mar 2026 (Tue) 11.36 11.42 11.15 11.28 18,407
16th Mar 2026 (Mon) 11.15 11.38 11.10 11.37 23,304
13th Mar 2026 (Fri) 11.06 11.07 10.78 10.99 26,829
12th Mar 2026 (Thu) 11.50 11.50 11.12 11.13 54,024
11th Mar 2026 (Wed) 12.26 12.26 11.69 11.80 23,166
10th Mar 2026 (Tue) 12.44 12.72 12.295 12.31 10,550
9th Mar 2026 (Mon) 12.34 12.68 12.17 12.55 17,225
6th Mar 2026 (Fri) 12.27 12.28 12.02 12.21 30,490
5th Mar 2026 (Thu) 12.59 12.59 12.09 12.29 35,820
See more Teekay Corporat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered