| Price | $8.585 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.10 -1.15% |
| Buy | $8.65 |
| Sell | $8.57 |
| Last Trade: | Unknown 40.00 at $8.575 |
| Day's Volume: | 14,904 |
| Last Close: | $8.57 |
| Open: | $8.53 |
| ISIN: | BMG8726T1053 |
| Day's Range | $8.46 - $8.61 |
| 52wk Range: | $7.05 - $9.47 |
| Market Capitalisation: | $793.46m |
| VWAP: | $8.571017 |
| Shares in Issue: | 91.84m |
Teekay Corporat (TK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $8.575 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 5 | $8.57 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 5 | $8.57 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 11 | $8.57 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 83 | $8.57 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 19 | $8.57 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $8.57 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 15 | $8.57 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 15 | $8.57 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 5 | $8.57 | Automatic Execution |
15:50:07 - 19-Sep-25 |
