| Price | $130.21 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.15 0.12% |
| Buy | $131.53 |
| Sell | $130.10 |
| Last Trade: | Buy 1.00 at $130.35 |
| Day's Volume: | 255,725 |
| Last Close: | $130.25 |
| Open: | $129.845 |
| ISIN: | US8725401090 |
| Day's Range | $129.50 - $132.15 |
| 52wk Range: | $122.80 - $169.79 |
| Market Capitalisation: | $143.07b |
| VWAP: | $130.37797 |
| Shares in Issue: | 1.10b |
TJX Companies (TJX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $130.35 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 62 | $130.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $130.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 11 | $130.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $130.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 59 | $130.34 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 5 | $130.34 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 12 | $130.34 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $130.34 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 11 | $130.34 | Automatic Execution |
15:52:52 - 28-Sep-26 |
