| Price | $151.36 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.46 0.3% |
| Buy | $151.81 |
| Sell | $151.25 |
| Last Trade: | Buy 2.00 at $151.36 |
| Day's Volume: | 209,605 |
| Last Close: | $151.34 |
| Open: | $151.10 |
| ISIN: | US8725401090 |
| Day's Range | $150.25 - $151.82 |
| 52wk Range: | $119.87 - $169.79 |
| Market Capitalisation: | $170.26b |
| VWAP: | $151.1813 |
| Shares in Issue: | 1.11b |
TJX Companies (TJX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $151.36 | Ordinary |
16:58:23 - 10-Jul-26 |
| Buy* | 100 | $151.25 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 8 | $151.23 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 10 | $151.22 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 11 | $151.22 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 200 | $151.21 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 63 | $151.21 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 37 | $151.20 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 63 | $151.195 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 100 | $151.21 | Automatic Execution |
15:55:47 - 10-Jul-26 |
