| Price | $147.75 on 14-05-2026 at 14:12:02 |
|---|---|
| Change | $0.72 0.49% |
| Buy | $147.75 |
| Sell | $147.69 |
| Last Trade: | Buy 168.00 at $147.75 |
| Day's Volume: | 20,373 |
| Last Close: | $147.03 |
| Open: | $146.76 |
| ISIN: | US8725401090 |
| Day's Range | $146.76 - $148.03 |
| 52wk Range: | $119.84 - $165.82 |
| Market Capitalisation: | $164.82b |
| VWAP: | $147.62672 |
| Shares in Issue: | 1.11b |
TJX Companies (TJX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 168 | $147.75 | Automatic Execution |
09:51:10 - 14-May-26 |
| Buy* | 68 | $147.75 | Automatic Execution |
09:51:10 - 14-May-26 |
| Buy* | 132 | $147.75 | Automatic Execution |
09:51:10 - 14-May-26 |
| Buy* | 1 | $147.75 | Automatic Execution |
09:51:10 - 14-May-26 |
| Buy* | 96 | $147.75 | Automatic Execution |
09:51:10 - 14-May-26 |
| Buy* | 2 | $147.75 | Automatic Execution |
09:51:09 - 14-May-26 |
| Buy* | 2 | $147.75 | Automatic Execution |
09:51:09 - 14-May-26 |
| Buy* | 86 | $147.75 | Automatic Execution |
09:51:09 - 14-May-26 |
| Buy* | 39 | $147.35 | Automatic Execution |
09:33:03 - 14-May-26 |
| Buy* | 118 | $147.75 | Automatic Execution |
09:51:09 - 14-May-26 |
