| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $147.44 | Automatic Execution |
10:22:17 - 14-May-26 |
| Buy* | 97 | $147.43 | Automatic Execution |
10:22:17 - 14-May-26 |
| Buy* | 3 | $147.43 | Automatic Execution |
10:22:17 - 14-May-26 |
| Buy* | 300 | $147.42 | Automatic Execution |
10:22:17 - 14-May-26 |
| Buy* | 100 | $147.42 | Automatic Execution |
10:22:17 - 14-May-26 |
| Buy* | 100 | $147.42 | Automatic Execution |
10:22:17 - 14-May-26 |
| Buy* | 2 | $147.40 | Automatic Execution |
10:22:15 - 14-May-26 |
| Buy* | 1 | $147.39 | Automatic Execution |
10:22:15 - 14-May-26 |
| Buy* | 8 | $147.39 | Automatic Execution |
10:22:15 - 14-May-26 |
| Unknown* | 10 | $147.37 | Automatic Execution |
10:22:15 - 14-May-26 |
| Buy* | 100 | $147.39 | Automatic Execution |
10:22:15 - 14-May-26 |
| Buy* | 13 | $147.39 | Automatic Execution |
10:22:15 - 14-May-26 |
| Buy* | 87 | $147.39 | Automatic Execution |
10:22:15 - 14-May-26 |
| Buy* | 40 | $147.38 | Automatic Execution |
10:22:15 - 14-May-26 |
| Sell* | 4 | $147.34 | Automatic Execution |
10:22:15 - 14-May-26 |
| Sell* | 39 | $147.35 | Automatic Execution |
10:22:04 - 14-May-26 |
| Sell* | 61 | $147.35 | Automatic Execution |
10:22:04 - 14-May-26 |
| Sell* | 57 | $147.35 | Automatic Execution |
10:22:04 - 14-May-26 |
| Sell* | 1 | $147.35 | Automatic Execution |
10:22:04 - 14-May-26 |
| Sell* | 100 | $147.35 | Automatic Execution |
10:22:04 - 14-May-26 |
| Sell* | 42 | $147.35 | Automatic Execution |
10:22:04 - 14-May-26 |
| Sell* | 1 | $147.35 | Automatic Execution |
10:22:04 - 14-May-26 |
| Sell* | 26 | $147.36 | Automatic Execution |
10:22:04 - 14-May-26 |
| Sell* | 100 | $147.36 | Automatic Execution |
10:22:04 - 14-May-26 |
| Sell* | 1 | $147.36 | Automatic Execution |
10:22:04 - 14-May-26 |
| Sell* | 21 | $147.36 | Automatic Execution |
10:22:04 - 14-May-26 |
| Sell* | 1 | $147.36 | Automatic Execution |
10:21:52 - 14-May-26 |
| Sell* | 3 | $147.36 | Automatic Execution |
10:21:52 - 14-May-26 |
| Sell* | 1 | $147.36 | Automatic Execution |
10:21:52 - 14-May-26 |
| Sell* | 3 | $147.38 | Automatic Execution |
10:21:52 - 14-May-26 |
| Buy* | 8 | $147.42 | Automatic Execution |
10:21:42 - 14-May-26 |
| Sell* | 100 | $147.46 | Automatic Execution |
10:21:11 - 14-May-26 |
| Sell* | 31 | $147.46 | Automatic Execution |
10:21:11 - 14-May-26 |
| Sell* | 89 | $147.46 | Automatic Execution |
10:21:11 - 14-May-26 |
| Sell* | 80 | $147.46 | Automatic Execution |
10:21:11 - 14-May-26 |
| Sell* | 137 | $147.47 | Automatic Execution |
10:21:11 - 14-May-26 |
| Sell* | 100 | $147.47 | Automatic Execution |
10:21:11 - 14-May-26 |
| Sell* | 63 | $147.47 | Automatic Execution |
10:21:11 - 14-May-26 |
| Sell* | 100 | $147.47 | Automatic Execution |
10:21:11 - 14-May-26 |
| Sell* | 100 | $147.47 | Automatic Execution |
10:21:11 - 14-May-26 |
| Sell* | 37 | $147.48 | Automatic Execution |
10:21:11 - 14-May-26 |
| Sell* | 63 | $147.48 | Automatic Execution |
10:21:11 - 14-May-26 |
| Sell* | 6 | $147.48 | Automatic Execution |
10:21:11 - 14-May-26 |
| Sell* | 100 | $147.48 | Automatic Execution |
10:21:11 - 14-May-26 |
| Sell* | 2 | $147.48 | Automatic Execution |
10:21:11 - 14-May-26 |
| Sell* | 1 | $147.48 | Automatic Execution |
10:21:11 - 14-May-26 |
| Sell* | 2 | $147.48 | Automatic Execution |
10:21:11 - 14-May-26 |
| Buy* | 45 | $147.63 | Automatic Execution |
10:20:43 - 14-May-26 |
| Buy* | 50 | $147.63 | Automatic Execution |
10:20:43 - 14-May-26 |
| Unknown* | 105 | $147.57 | Automatic Execution |
10:20:43 - 14-May-26 |
| Sell* | 100 | $147.58 | Automatic Execution |
10:20:02 - 14-May-26 |
| Unknown* | 100 | $147.595 | Automatic Execution |
10:19:56 - 14-May-26 |
| Sell* | 8 | $147.57 | Automatic Execution |
10:19:54 - 14-May-26 |
| Sell* | 100 | $147.63 | Automatic Execution |
10:19:54 - 14-May-26 |
| Sell* | 5 | $147.63 | Automatic Execution |
10:19:54 - 14-May-26 |
| Sell* | 100 | $147.63 | Automatic Execution |
10:19:54 - 14-May-26 |
| Sell* | 100 | $147.63 | Automatic Execution |
10:19:54 - 14-May-26 |
| Buy* | 8 | $147.69 | Automatic Execution |
10:19:44 - 14-May-26 |
| Sell* | 100 | $147.67 | Automatic Execution |
10:19:42 - 14-May-26 |
| Sell* | 50 | $147.68 | Automatic Execution |
10:19:42 - 14-May-26 |
| Buy* | 2 | $147.72 | Automatic Execution |
10:19:40 - 14-May-26 |
| Buy* | 7 | $147.70 | Automatic Execution |
10:19:40 - 14-May-26 |
| Buy* | 100 | $147.67 | Automatic Execution |
10:19:40 - 14-May-26 |
| Buy* | 100 | $147.67 | Automatic Execution |
10:19:40 - 14-May-26 |
| Buy* | 100 | $147.67 | Automatic Execution |
10:19:40 - 14-May-26 |
| Sell* | 100 | $147.63 | Automatic Execution |
10:19:40 - 14-May-26 |
| Sell* | 100 | $147.64 | Automatic Execution |
10:19:40 - 14-May-26 |
| Sell* | 12 | $147.64 | Automatic Execution |
10:19:40 - 14-May-26 |
| Sell* | 1 | $147.64 | Automatic Execution |
10:19:40 - 14-May-26 |
| Buy* | 7 | $147.69 | Automatic Execution |
10:19:39 - 14-May-26 |
| Buy* | 1 | $147.69 | Automatic Execution |
10:19:39 - 14-May-26 |
| Buy* | 14 | $147.69 | Automatic Execution |
10:19:39 - 14-May-26 |
| Buy* | 7 | $147.69 | Automatic Execution |
10:19:39 - 14-May-26 |
| Buy* | 1 | $147.65 | Automatic Execution |
10:19:34 - 14-May-26 |
| Buy* | 100 | $147.62 | Automatic Execution |
10:19:34 - 14-May-26 |
| Buy* | 200 | $147.61 | Automatic Execution |
10:19:34 - 14-May-26 |
| Buy* | 100 | $147.61 | Automatic Execution |
10:19:34 - 14-May-26 |
| Buy* | 1 | $147.56 | Automatic Execution |
10:19:30 - 14-May-26 |
| Buy* | 9 | $147.52 | Automatic Execution |
10:19:22 - 14-May-26 |
| Buy* | 1 | $147.52 | Automatic Execution |
10:19:22 - 14-May-26 |
| Sell* | 7 | $147.50 | Automatic Execution |
10:19:22 - 14-May-26 |
| Sell* | 14 | $147.50 | Automatic Execution |
10:19:22 - 14-May-26 |
| Sell* | 6 | $147.50 | Automatic Execution |
10:19:22 - 14-May-26 |
| Sell* | 31 | $147.50 | Automatic Execution |
10:19:22 - 14-May-26 |
| Sell* | 13 | $147.50 | Automatic Execution |
10:19:22 - 14-May-26 |
| Sell* | 13 | $147.50 | Automatic Execution |
10:19:22 - 14-May-26 |
| Buy* | 31 | $147.53 | Automatic Execution |
10:19:22 - 14-May-26 |
| Buy* | 13 | $147.53 | Automatic Execution |
10:19:22 - 14-May-26 |
| Sell* | 50 | $147.50 | Automatic Execution |
10:19:22 - 14-May-26 |
| Sell* | 6 | $147.50 | Automatic Execution |
10:19:22 - 14-May-26 |
| Sell* | 26 | $147.68 | Automatic Execution |
09:51:32 - 14-May-26 |
| Sell* | 16 | $147.50 | Automatic Execution |
10:19:22 - 14-May-26 |
| Sell* | 74 | $147.68 | Automatic Execution |
09:51:32 - 14-May-26 |
| Sell* | 2 | $147.50 | Automatic Execution |
10:19:22 - 14-May-26 |
| Sell* | 100 | $147.68 | Automatic Execution |
09:51:32 - 14-May-26 |
| Sell* | 50 | $147.50 | Automatic Execution |
10:19:22 - 14-May-26 |
| Sell* | 11 | $147.69 | Automatic Execution |
09:51:32 - 14-May-26 |
| Sell* | 50 | $147.50 | Automatic Execution |
10:19:22 - 14-May-26 |
| Sell* | 50 | $147.69 | Automatic Execution |
09:51:32 - 14-May-26 |
| Sell* | 2 | $147.49 | Automatic Execution |
10:19:22 - 14-May-26 |
| Sell* | 49 | $147.69 | Automatic Execution |
09:51:32 - 14-May-26 |
| Sell* | 11 | $147.49 | Automatic Execution |
10:19:22 - 14-May-26 |
| Sell* | 1 | $147.69 | Automatic Execution |
09:51:32 - 14-May-26 |
| Sell* | 10 | $147.50 | Automatic Execution |
10:19:22 - 14-May-26 |
| Sell* | 90 | $147.69 | Automatic Execution |
09:51:32 - 14-May-26 |
| Sell* | 50 | $147.50 | Automatic Execution |
10:19:22 - 14-May-26 |
| Sell* | 1 | $147.69 | Automatic Execution |
09:51:32 - 14-May-26 |
| Sell* | 3 | $147.49 | Automatic Execution |
10:19:22 - 14-May-26 |
| Sell* | 50 | $147.72 | Automatic Execution |
09:51:29 - 14-May-26 |
| Sell* | 14 | $147.49 | Automatic Execution |
10:19:22 - 14-May-26 |
| Sell* | 45 | $147.74 | Automatic Execution |
09:51:29 - 14-May-26 |
| Buy* | 100 | $147.50 | Automatic Execution |
10:19:22 - 14-May-26 |
| Sell* | 1 | $147.74 | Automatic Execution |
09:51:29 - 14-May-26 |
| Sell* | 77 | $147.46 | Automatic Execution |
10:19:00 - 14-May-26 |
| Buy* | 1 | $147.80 | Automatic Execution |
09:51:21 - 14-May-26 |
| Sell* | 100 | $147.46 | Automatic Execution |
10:19:00 - 14-May-26 |
| Buy* | 200 | $147.80 | Automatic Execution |
09:51:21 - 14-May-26 |
| Sell* | 18 | $147.46 | Automatic Execution |
10:19:00 - 14-May-26 |
| Buy* | 109 | $147.80 | Automatic Execution |
09:51:21 - 14-May-26 |
| Sell* | 5 | $147.46 | Automatic Execution |
10:19:00 - 14-May-26 |
| Buy* | 206 | $147.80 | Automatic Execution |
09:51:21 - 14-May-26 |
| Sell* | 50 | $147.49 | Automatic Execution |
10:19:00 - 14-May-26 |
| Buy* | 50 | $147.79 | Automatic Execution |
09:51:21 - 14-May-26 |
| Sell* | 10 | $147.49 | Automatic Execution |
10:19:00 - 14-May-26 |
| Buy* | 50 | $147.79 | Automatic Execution |
09:51:21 - 14-May-26 |
| Sell* | 11 | $147.48 | Automatic Execution |
10:19:00 - 14-May-26 |
| Buy* | 26 | $147.80 | Automatic Execution |
09:51:21 - 14-May-26 |
| Sell* | 63 | $147.48 | Automatic Execution |
10:19:00 - 14-May-26 |
| Buy* | 33 | $147.80 | Automatic Execution |
09:51:21 - 14-May-26 |
| Sell* | 63 | $147.48 | Automatic Execution |
10:19:00 - 14-May-26 |
| Buy* | 126 | $147.80 | Automatic Execution |
09:51:21 - 14-May-26 |
| Sell* | 63 | $147.48 | Automatic Execution |
10:19:00 - 14-May-26 |
| Buy* | 105 | $147.79 | Automatic Execution |
09:51:21 - 14-May-26 |
| Sell* | 1 | $147.48 | Automatic Execution |
10:19:00 - 14-May-26 |
| Buy* | 39 | $147.79 | Automatic Execution |
09:51:21 - 14-May-26 |
| Sell* | 40 | $147.49 | Automatic Execution |
10:19:00 - 14-May-26 |
| Buy* | 11 | $147.79 | Automatic Execution |
09:51:21 - 14-May-26 |
| Sell* | 20 | $147.49 | Automatic Execution |
10:18:59 - 14-May-26 |
| Buy* | 1 | $147.77 | Automatic Execution |
09:51:19 - 14-May-26 |
| Sell* | 14 | $147.49 | Automatic Execution |
10:18:59 - 14-May-26 |
| Sell* | 200 | $147.75 | Automatic Execution |
09:51:17 - 14-May-26 |
| Sell* | 1 | $147.49 | Automatic Execution |
10:18:59 - 14-May-26 |
| Sell* | 100 | $147.75 | Automatic Execution |
09:51:17 - 14-May-26 |
| Sell* | 60 | $147.49 | Automatic Execution |
10:18:59 - 14-May-26 |
| Sell* | 19 | $147.75 | Automatic Execution |
09:51:16 - 14-May-26 |
| Sell* | 8 | $147.50 | Automatic Execution |
10:18:59 - 14-May-26 |
| Sell* | 2 | $147.75 | Automatic Execution |
09:51:16 - 14-May-26 |
| Sell* | 40 | $147.50 | Automatic Execution |
10:18:59 - 14-May-26 |
| Sell* | 33 | $147.75 | Automatic Execution |
09:51:16 - 14-May-26 |
| Buy* | 8 | $147.54 | Automatic Execution |
10:18:58 - 14-May-26 |
| Buy* | 16 | $147.75 | Automatic Execution |
09:51:16 - 14-May-26 |
| Sell* | 1 | $147.49 | Automatic Execution |
10:18:48 - 14-May-26 |
| Buy* | 136 | $147.75 | Automatic Execution |
09:51:16 - 14-May-26 |
| Sell* | 1 | $147.47 | Automatic Execution |
10:18:48 - 14-May-26 |
| Buy* | 16 | $147.75 | Automatic Execution |
09:51:16 - 14-May-26 |
| Sell* | 10 | $147.49 | Automatic Execution |
10:18:44 - 14-May-26 |
| Buy* | 31 | $147.74 | Automatic Execution |
09:51:16 - 14-May-26 |
| Sell* | 20 | $147.49 | Automatic Execution |
10:18:44 - 14-May-26 |
| Buy* | 69 | $147.74 | Automatic Execution |
09:51:16 - 14-May-26 |
| Buy* | 10 | $147.49 | Automatic Execution |
10:18:44 - 14-May-26 |
| Sell* | 16 | $147.73 | Automatic Execution |
09:51:14 - 14-May-26 |
| Buy* | 60 | $147.49 | Automatic Execution |
10:18:44 - 14-May-26 |
| Buy* | 42 | $147.75 | Automatic Execution |
09:51:14 - 14-May-26 |
| Sell* | 10 | $147.50 | Automatic Execution |
10:18:43 - 14-May-26 |
| Buy* | 28 | $147.75 | Automatic Execution |
09:51:14 - 14-May-26 |
| Buy* | 33 | $147.50 | Automatic Execution |
10:18:43 - 14-May-26 |
| Buy* | 58 | $147.75 | Automatic Execution |
09:51:14 - 14-May-26 |
| Buy* | 33 | $147.50 | Automatic Execution |
10:18:43 - 14-May-26 |
| Buy* | 42 | $147.75 | Automatic Execution |
09:51:14 - 14-May-26 |
| Buy* | 200 | $147.50 | Automatic Execution |
10:18:43 - 14-May-26 |
| Buy* | 33 | $147.75 | Automatic Execution |
09:51:14 - 14-May-26 |
| Unknown* | 78 | $147.47 | Automatic Execution |
10:18:35 - 14-May-26 |
| Buy* | 25 | $147.75 | Automatic Execution |
09:51:14 - 14-May-26 |
| Unknown* | 201 | $147.47 | Automatic Execution |
10:18:35 - 14-May-26 |
| Buy* | 1 | $147.75 | Automatic Execution |
09:51:14 - 14-May-26 |
| Buy* | 1 | $147.47 | Automatic Execution |
10:18:35 - 14-May-26 |
| Buy* | 168 | $147.75 | Automatic Execution |
09:51:10 - 14-May-26 |
| Buy* | 200 | $147.47 | Automatic Execution |
10:18:35 - 14-May-26 |
| Buy* | 68 | $147.75 | Automatic Execution |
09:51:10 - 14-May-26 |
| Unknown* | 100 | $147.45 | Automatic Execution |
10:18:31 - 14-May-26 |
| Buy* | 132 | $147.75 | Automatic Execution |
09:51:10 - 14-May-26 |
| Unknown* | 100 | $147.45 | Automatic Execution |
10:18:31 - 14-May-26 |
| Buy* | 1 | $147.75 | Automatic Execution |
09:51:10 - 14-May-26 |
| Buy* | 46 | $147.46 | Automatic Execution |
10:18:30 - 14-May-26 |
| Buy* | 96 | $147.75 | Automatic Execution |
09:51:10 - 14-May-26 |
| Buy* | 5 | $147.46 | Automatic Execution |
10:18:30 - 14-May-26 |
| Buy* | 2 | $147.75 | Automatic Execution |
09:51:09 - 14-May-26 |
| Buy* | 49 | $147.46 | Automatic Execution |
10:18:30 - 14-May-26 |
| Buy* | 2 | $147.75 | Automatic Execution |
09:51:09 - 14-May-26 |
| Sell* | 100 | $147.425 | Automatic Execution |
10:18:30 - 14-May-26 |
| Buy* | 86 | $147.75 | Automatic Execution |
09:51:09 - 14-May-26 |
| Buy* | 100 | $147.45 | Automatic Execution |
10:18:30 - 14-May-26 |
| Buy* | 39 | $147.35 | Automatic Execution |
09:33:03 - 14-May-26 |
| Buy* | 118 | $147.75 | Automatic Execution |
09:51:09 - 14-May-26 |
| Buy* | 91 | $147.44 | Automatic Execution |
10:18:30 - 14-May-26 |
| Buy* | 84 | $147.35 | Automatic Execution |
09:33:03 - 14-May-26 |
| Buy* | 60 | $147.79 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 10 | $147.44 | Automatic Execution |
10:18:30 - 14-May-26 |
| Buy* | 39 | $147.35 | Automatic Execution |
09:33:03 - 14-May-26 |
| Buy* | 50 | $147.79 | Automatic Execution |
09:51:04 - 14-May-26 |
| Sell* | 100 | $147.42 | Automatic Execution |
10:18:30 - 14-May-26 |
| Buy* | 64 | $147.35 | Automatic Execution |
09:33:03 - 14-May-26 |
| Buy* | 100 | $147.79 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 1 | $147.44 | Automatic Execution |
10:18:30 - 14-May-26 |
| Buy* | 24 | $147.35 | Automatic Execution |
09:33:03 - 14-May-26 |
| Sell* | 13 | $147.69 | Automatic Execution |
09:51:04 - 14-May-26 |
| Sell* | 100 | $147.415 | Automatic Execution |
10:18:23 - 14-May-26 |
| Buy* | 149 | $147.35 | Automatic Execution |
09:33:03 - 14-May-26 |
| Buy* | 13 | $147.75 | Automatic Execution |
09:51:04 - 14-May-26 |
| Sell* | 100 | $147.415 | Automatic Execution |
10:18:21 - 14-May-26 |
| Buy* | 50 | $147.35 | Automatic Execution |
09:33:03 - 14-May-26 |
| Sell* | 13 | $147.69 | Automatic Execution |
09:51:04 - 14-May-26 |
| Sell* | 2 | $147.38 | Automatic Execution |
10:18:19 - 14-May-26 |
| Buy* | 1 | $147.35 | Automatic Execution |
09:33:03 - 14-May-26 |
| Sell* | 13 | $147.69 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 10 | $147.38 | Automatic Execution |
10:18:19 - 14-May-26 |
| Sell* | 28 | $147.34 | Automatic Execution |
09:33:01 - 14-May-26 |
| Sell* | 13 | $147.70 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 10 | $147.39 | Automatic Execution |
10:18:19 - 14-May-26 |
| Sell* | 50 | $147.34 | Automatic Execution |
09:33:01 - 14-May-26 |
| Buy* | 3 | $147.75 | Automatic Execution |
09:51:04 - 14-May-26 |
| Sell* | 21 | $147.35 | Automatic Execution |
09:33:01 - 14-May-26 |
| Sell* | 8 | $147.34 | Automatic Execution |
10:18:19 - 14-May-26 |
| Sell* | 12 | $147.69 | Automatic Execution |
09:51:04 - 14-May-26 |
| Sell* | 50 | $147.35 | Automatic Execution |
09:33:01 - 14-May-26 |
| Sell* | 105 | $147.34 | Automatic Execution |
10:18:19 - 14-May-26 |
| Buy* | 21 | $147.76 | Automatic Execution |
09:51:04 - 14-May-26 |
| Sell* | 22 | $147.35 | Automatic Execution |
09:33:01 - 14-May-26 |
| Sell* | 105 | $147.34 | Automatic Execution |
10:18:19 - 14-May-26 |
| Buy* | 44 | $147.76 | Automatic Execution |
09:51:04 - 14-May-26 |
| Sell* | 50 | $147.35 | Automatic Execution |
09:33:01 - 14-May-26 |
| Sell* | 105 | $147.34 | Automatic Execution |
10:18:19 - 14-May-26 |
| Sell* | 13 | $147.69 | Automatic Execution |
09:51:04 - 14-May-26 |
| Sell* | 1 | $147.35 | Automatic Execution |
09:33:01 - 14-May-26 |
| Sell* | 101 | $147.34 | Automatic Execution |
10:18:19 - 14-May-26 |
| Buy* | 56 | $147.76 | Automatic Execution |
09:51:04 - 14-May-26 |
| Sell* | 1 | $147.35 | Automatic Execution |
09:33:01 - 14-May-26 |
| Sell* | 100 | $147.34 | Automatic Execution |
10:18:19 - 14-May-26 |
| Buy* | 48 | $147.75 | Automatic Execution |
09:51:04 - 14-May-26 |
| Sell* | 1 | $147.35 | Automatic Execution |
09:33:01 - 14-May-26 |
| Sell* | 792 | $147.34 | Automatic Execution |
10:18:19 - 14-May-26 |
| Sell* | 13 | $147.69 | Automatic Execution |
09:51:04 - 14-May-26 |
| Sell* | 1 | $147.35 | Automatic Execution |
09:33:01 - 14-May-26 |
| Sell* | 100 | $147.325 | Automatic Execution |
10:18:19 - 14-May-26 |
| Sell* | 13 | $147.69 | Automatic Execution |
09:51:04 - 14-May-26 |
| Sell* | 1 | $147.35 | Automatic Execution |
09:33:01 - 14-May-26 |
| Sell* | 800 | $147.34 | Automatic Execution |
10:18:19 - 14-May-26 |
| Buy* | 48 | $147.71 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 108 | $147.36 | Automatic Execution |
10:18:19 - 14-May-26 |
| Sell* | 105 | $147.35 | Automatic Execution |
09:33:01 - 14-May-26 |
| Buy* | 52 | $147.71 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 136 | $147.35 | Automatic Execution |
09:33:01 - 14-May-26 |
| Sell* | 105 | $147.34 | Automatic Execution |
10:18:19 - 14-May-26 |
| Buy* | 6,273 | $147.75 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 17 | $147.35 | Automatic Execution |
09:33:01 - 14-May-26 |
| Sell* | 100 | $147.34 | Automatic Execution |
10:18:19 - 14-May-26 |
| Buy* | 1,227 | $147.75 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 15 | $147.36 | Automatic Execution |
10:18:19 - 14-May-26 |
| Buy* | 23 | $147.35 | Automatic Execution |
09:33:01 - 14-May-26 |
| Buy* | 48 | $147.715 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 27 | $147.35 | Automatic Execution |
09:33:01 - 14-May-26 |
| Sell* | 105 | $147.34 | Automatic Execution |
10:18:19 - 14-May-26 |
| Buy* | 12 | $147.73 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 6 | $147.36 | Automatic Execution |
10:18:19 - 14-May-26 |
| Buy* | 23 | $147.35 | Automatic Execution |
09:33:01 - 14-May-26 |
| Buy* | 88 | $147.73 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 27 | $147.35 | Automatic Execution |
09:33:01 - 14-May-26 |
| Buy* | 100 | $147.34 | Automatic Execution |
10:18:19 - 14-May-26 |
| Buy* | 1 | $147.69 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 17 | $147.35 | Automatic Execution |
09:33:01 - 14-May-26 |
| Buy* | 200 | $147.34 | Automatic Execution |
10:18:18 - 14-May-26 |
| Sell* | 100 | $147.63 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 1 | $147.35 | Automatic Execution |
09:33:01 - 14-May-26 |
| Sell* | 300 | $147.34 | Automatic Execution |
10:18:18 - 14-May-26 |
| Sell* | 11 | $147.63 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 50 | $147.35 | Automatic Execution |
09:33:01 - 14-May-26 |
| Sell* | 100 | $147.34 | Automatic Execution |
10:18:18 - 14-May-26 |
| Sell* | 19 | $147.63 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 39 | $147.35 | Automatic Execution |
09:33:01 - 14-May-26 |
| Sell* | 100 | $147.34 | Automatic Execution |
10:18:18 - 14-May-26 |
| Sell* | 63 | $147.63 | Automatic Execution |
09:51:04 - 14-May-26 |
| Sell* | 100 | $147.34 | Automatic Execution |
10:18:18 - 14-May-26 |
| Sell* | 100 | $147.28 | Automatic Execution |
09:33:01 - 14-May-26 |
| Sell* | 63 | $147.63 | Automatic Execution |
09:51:04 - 14-May-26 |
| Sell* | 100 | $147.34 | Automatic Execution |
10:18:18 - 14-May-26 |
| Sell* | 23 | $147.31 | Automatic Execution |
09:33:01 - 14-May-26 |
| Sell* | 100 | $147.63 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 23 | $147.35 | Automatic Execution |
09:33:01 - 14-May-26 |
| Sell* | 11 | $147.32 | Automatic Execution |
10:18:17 - 14-May-26 |
| Sell* | 2 | $147.63 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 433 | $147.35 | Automatic Execution |
09:33:01 - 14-May-26 |
| Sell* | 5 | $147.32 | Automatic Execution |
10:18:17 - 14-May-26 |
| Sell* | 63 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 154 | $147.35 | Automatic Execution |
09:33:01 - 14-May-26 |
| Sell* | 15 | $147.32 | Automatic Execution |
10:18:17 - 14-May-26 |
| Sell* | 100 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 212 | $147.35 | Automatic Execution |
09:33:01 - 14-May-26 |
| Sell* | 15 | $147.32 | Automatic Execution |
10:18:17 - 14-May-26 |
| Sell* | 63 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 115 | $147.35 | Automatic Execution |
09:33:01 - 14-May-26 |
| Sell* | 11 | $147.32 | Automatic Execution |
10:18:17 - 14-May-26 |
| Sell* | 100 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 7 | $147.35 | Automatic Execution |
09:33:01 - 14-May-26 |
| Sell* | 12 | $147.32 | Automatic Execution |
10:18:17 - 14-May-26 |
| Sell* | 50 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 23 | $147.35 | Automatic Execution |
09:33:01 - 14-May-26 |
| Sell* | 1 | $147.32 | Automatic Execution |
10:18:17 - 14-May-26 |
| Sell* | 2 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 443 | $147.35 | Automatic Execution |
09:33:01 - 14-May-26 |
| Sell* | 40 | $147.34 | Automatic Execution |
10:18:17 - 14-May-26 |
| Sell* | 100 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Sell* | 1 | $147.35 | Automatic Execution |
10:18:17 - 14-May-26 |
| Buy* | 483 | $147.35 | Automatic Execution |
09:33:01 - 14-May-26 |
| Sell* | 63 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Sell* | 3 | $147.38 | Automatic Execution |
10:18:11 - 14-May-26 |
| Buy* | 63 | $147.35 | Automatic Execution |
09:33:01 - 14-May-26 |
| Sell* | 63 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Sell* | 5 | $147.38 | Automatic Execution |
10:18:11 - 14-May-26 |
| Buy* | 200 | $147.35 | Automatic Execution |
09:33:01 - 14-May-26 |
| Sell* | 100 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Sell* | 50 | $147.39 | Automatic Execution |
10:18:09 - 14-May-26 |
| Buy* | 50 | $147.35 | Automatic Execution |
09:33:01 - 14-May-26 |
| Sell* | 27 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Sell* | 50 | $147.39 | Automatic Execution |
10:18:09 - 14-May-26 |
| Buy* | 7 | $147.35 | Automatic Execution |
09:33:01 - 14-May-26 |
| Buy* | 100 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Sell* | 95 | $147.40 | Automatic Execution |
10:17:39 - 14-May-26 |
| Buy* | 39 | $147.35 | Automatic Execution |
09:33:01 - 14-May-26 |
| Buy* | 63 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 48 | $147.45 | Automatic Execution |
09:32:44 - 14-May-26 |
| Sell* | 105 | $147.40 | Automatic Execution |
10:17:39 - 14-May-26 |
| Buy* | 100 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 52 | $147.45 | Automatic Execution |
09:32:44 - 14-May-26 |
| Sell* | 100 | $147.40 | Automatic Execution |
10:17:39 - 14-May-26 |
| Buy* | 63 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 26 | $147.45 | Automatic Execution |
09:32:44 - 14-May-26 |
| Sell* | 100 | $147.40 | Automatic Execution |
10:17:39 - 14-May-26 |
| Buy* | 63 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Sell* | 1 | $147.42 | Automatic Execution |
10:17:33 - 14-May-26 |
| Sell* | 100 | $147.42 | Automatic Execution |
09:32:44 - 14-May-26 |
| Buy* | 100 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Sell* | 2 | $147.42 | Automatic Execution |
10:17:29 - 14-May-26 |
| Sell* | 2 | $147.42 | Automatic Execution |
09:32:44 - 14-May-26 |
| Buy* | 100 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Sell* | 1 | $147.48 | Automatic Execution |
09:32:44 - 14-May-26 |
| Sell* | 112 | $147.42 | Automatic Execution |
10:17:29 - 14-May-26 |
| Buy* | 250 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 139 | $147.49 | Automatic Execution |
09:32:44 - 14-May-26 |
| Sell* | 8 | $147.42 | Automatic Execution |
10:17:29 - 14-May-26 |
| Buy* | 63 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 61 | $147.49 | Automatic Execution |
09:32:44 - 14-May-26 |
| Sell* | 4 | $147.43 | Automatic Execution |
10:17:29 - 14-May-26 |
| Buy* | 59 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 278 | $147.49 | Automatic Execution |
09:32:44 - 14-May-26 |
| Sell* | 8 | $147.43 | Automatic Execution |
10:17:29 - 14-May-26 |
| Buy* | 63 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 22 | $147.49 | Automatic Execution |
09:32:44 - 14-May-26 |
| Sell* | 10 | $147.47 | Automatic Execution |
10:17:29 - 14-May-26 |
| Buy* | 100 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 39 | $147.49 | Automatic Execution |
09:32:44 - 14-May-26 |
| Sell* | 7 | $147.47 | Automatic Execution |
10:17:29 - 14-May-26 |
| Buy* | 63 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 100 | $147.48 | Automatic Execution |
09:32:44 - 14-May-26 |
| Sell* | 10 | $147.47 | Automatic Execution |
10:17:29 - 14-May-26 |
| Buy* | 100 | $147.62 | Automatic Execution |
09:51:04 - 14-May-26 |
| Sell* | 10 | $147.47 | Automatic Execution |
10:17:29 - 14-May-26 |
| Buy* | 50 | $147.44 | Automatic Execution |
09:32:27 - 14-May-26 |
| Buy* | 59 | $147.61 | Automatic Execution |
09:51:04 - 14-May-26 |
| Sell* | 1 | $147.47 | Automatic Execution |
10:17:29 - 14-May-26 |
| Sell* | 1 | $147.20 | Automatic Execution |
09:32:19 - 14-May-26 |
| Buy* | 41 | $147.61 | Automatic Execution |
09:51:04 - 14-May-26 |
| Sell* | 21 | $147.47 | Automatic Execution |
10:17:29 - 14-May-26 |
| Sell* | 1 | $147.23 | Automatic Execution |
09:32:19 - 14-May-26 |
| Buy* | 59 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Sell* | 40 | $147.47 | Automatic Execution |
10:17:29 - 14-May-26 |
| Buy* | 39 | $147.34 | Automatic Execution |
09:32:09 - 14-May-26 |
| Buy* | 100 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Sell* | 39 | $147.47 | Automatic Execution |
10:17:29 - 14-May-26 |
| Buy* | 30 | $147.34 | Automatic Execution |
09:32:09 - 14-May-26 |
| Buy* | 100 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Sell* | 100 | $147.47 | Automatic Execution |
10:17:29 - 14-May-26 |
| Sell* | 10 | $147.40 | Automatic Execution |
09:32:01 - 14-May-26 |
| Buy* | 100 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Sell* | 100 | $147.55 | Automatic Execution |
10:17:22 - 14-May-26 |
| Buy* | 10 | $147.52 | Automatic Execution |
09:31:57 - 14-May-26 |
| Buy* | 100 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 100 | $147.56 | Automatic Execution |
10:17:22 - 14-May-26 |
| Sell* | 2 | $147.43 | Automatic Execution |
09:31:57 - 14-May-26 |
| Buy* | 100 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 100 | $147.56 | Automatic Execution |
10:17:22 - 14-May-26 |
| Sell* | 50 | $147.45 | Automatic Execution |
09:31:57 - 14-May-26 |
| Buy* | 100 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 100 | $147.56 | Automatic Execution |
10:17:22 - 14-May-26 |
| Buy* | 30 | $147.52 | Automatic Execution |
09:31:57 - 14-May-26 |
| Buy* | 100 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 100 | $147.57 | Automatic Execution |
10:17:22 - 14-May-26 |
| Buy* | 23 | $147.52 | Automatic Execution |
09:31:57 - 14-May-26 |
| Buy* | 126 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 1 | $147.57 | Automatic Execution |
10:17:22 - 14-May-26 |
| Buy* | 39 | $147.51 | Automatic Execution |
09:31:57 - 14-May-26 |
| Buy* | 100 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 1 | $147.57 | Automatic Execution |
10:17:22 - 14-May-26 |
| Buy* | 5 | $147.52 | Automatic Execution |
09:31:57 - 14-May-26 |
| Buy* | 100 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 1 | $147.57 | Automatic Execution |
10:17:22 - 14-May-26 |
| Buy* | 40 | $147.52 | Automatic Execution |
09:31:57 - 14-May-26 |
| Sell* | 31 | $146.63 | Automatic Execution |
10:49:13 - 14-May-26 |
| Buy* | 100 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 100 | $147.57 | Automatic Execution |
10:17:22 - 14-May-26 |
| Buy* | 50 | $147.51 | Automatic Execution |
09:31:57 - 14-May-26 |
| Sell* | 69 | $146.63 | Automatic Execution |
10:49:13 - 14-May-26 |
| Buy* | 100 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 100 | $147.57 | Automatic Execution |
10:17:22 - 14-May-26 |
| Buy* | 50 | $147.51 | Automatic Execution |
09:31:57 - 14-May-26 |
| Sell* | 100 | $146.64 | Automatic Execution |
10:49:13 - 14-May-26 |
| Buy* | 200 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 38 | $147.57 | Automatic Execution |
10:17:22 - 14-May-26 |
| Buy* | 50 | $147.50 | Automatic Execution |
09:31:57 - 14-May-26 |
| Sell* | 2 | $146.67 | Automatic Execution |
10:49:13 - 14-May-26 |
| Buy* | 100 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 100 | $147.57 | Automatic Execution |
10:17:22 - 14-May-26 |
| Sell* | 2 | $147.53 | Automatic Execution |
09:31:55 - 14-May-26 |
| Sell* | 65 | $146.68 | Automatic Execution |
10:49:13 - 14-May-26 |
| Buy* | 10 | $147.61 | Automatic Execution |
09:31:55 - 14-May-26 |
| Buy* | 100 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 33 | $147.57 | Automatic Execution |
10:17:22 - 14-May-26 |
| Sell* | 135 | $146.68 | Automatic Execution |
10:48:37 - 14-May-26 |
| Buy* | 20 | $147.61 | Automatic Execution |
09:31:55 - 14-May-26 |
| Buy* | 200 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 49 | $147.57 | Automatic Execution |
10:17:22 - 14-May-26 |
| Sell* | 10 | $146.68 | Automatic Execution |
10:48:37 - 14-May-26 |
| Buy* | 100 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 10 | $147.60 | Automatic Execution |
09:31:55 - 14-May-26 |
| Buy* | 100 | $147.57 | Automatic Execution |
10:17:22 - 14-May-26 |
| Sell* | 1 | $146.69 | Automatic Execution |
10:48:37 - 14-May-26 |
| Buy* | 200 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 30 | $147.60 | Automatic Execution |
09:31:55 - 14-May-26 |
| Buy* | 100 | $147.57 | Automatic Execution |
10:17:22 - 14-May-26 |
| Sell* | 32 | $146.69 | Automatic Execution |
10:48:37 - 14-May-26 |
| Buy* | 63 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 30 | $147.60 | Automatic Execution |
09:31:55 - 14-May-26 |
| Buy* | 100 | $147.57 | Automatic Execution |
10:17:22 - 14-May-26 |
| Sell* | 5 | $146.70 | Automatic Execution |
10:48:33 - 14-May-26 |
| Buy* | 1,200 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 30 | $147.60 | Automatic Execution |
09:31:55 - 14-May-26 |
| Buy* | 100 | $147.57 | Automatic Execution |
10:17:22 - 14-May-26 |
| Sell* | 5 | $146.70 | Automatic Execution |
10:48:33 - 14-May-26 |
| Buy* | 20 | $147.61 | Automatic Execution |
09:31:55 - 14-May-26 |
| Buy* | 1,200 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 100 | $147.55 | Automatic Execution |
10:17:22 - 14-May-26 |
| Sell* | 10 | $146.70 | Automatic Execution |
10:48:33 - 14-May-26 |
| Buy* | 12 | $147.61 | Automatic Execution |
09:31:55 - 14-May-26 |
| Buy* | 63 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 100 | $147.56 | Automatic Execution |
10:17:21 - 14-May-26 |
| Sell* | 5 | $146.72 | Automatic Execution |
10:48:33 - 14-May-26 |
| Buy* | 38 | $147.61 | Automatic Execution |
09:31:55 - 14-May-26 |
| Buy* | 80 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 109 | $147.55 | Automatic Execution |
10:17:21 - 14-May-26 |
| Buy* | 7 | $146.765 | Automatic Execution |
10:48:29 - 14-May-26 |
| Buy* | 63 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 50 | $147.60 | Automatic Execution |
09:31:55 - 14-May-26 |
| Buy* | 66 | $147.55 | Automatic Execution |
10:17:21 - 14-May-26 |
| Buy* | 1 | $146.76 | Automatic Execution |
10:48:29 - 14-May-26 |
| Buy* | 100 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 50 | $147.60 | Automatic Execution |
09:31:55 - 14-May-26 |
| Buy* | 100 | $147.55 | Automatic Execution |
10:17:21 - 14-May-26 |
| Sell* | 19 | $146.77 | Automatic Execution |
10:48:29 - 14-May-26 |
| Buy* | 94 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 100 | $147.555 | Automatic Execution |
09:31:54 - 14-May-26 |
| Buy* | 100 | $147.55 | Automatic Execution |
10:17:21 - 14-May-26 |
| Sell* | 68 | $146.77 | Automatic Execution |
10:48:29 - 14-May-26 |
| Buy* | 100 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 100 | $147.555 | Automatic Execution |
09:31:54 - 14-May-26 |
| Buy* | 33 | $147.55 | Automatic Execution |
10:17:21 - 14-May-26 |
| Sell* | 8 | $146.77 | Automatic Execution |
10:48:29 - 14-May-26 |
| Buy* | 39 | $147.62 | Automatic Execution |
09:31:54 - 14-May-26 |
| Buy* | 63 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 1 | $147.55 | Automatic Execution |
10:17:21 - 14-May-26 |
| Sell* | 1 | $146.76 | Automatic Execution |
10:48:29 - 14-May-26 |
| Buy* | 39 | $147.62 | Automatic Execution |
09:31:54 - 14-May-26 |
| Buy* | 100 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 1 | $147.55 | Automatic Execution |
10:17:21 - 14-May-26 |
| Sell* | 8 | $146.77 | Automatic Execution |
10:48:29 - 14-May-26 |
| Buy* | 15 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 100 | $147.55 | Automatic Execution |
10:17:21 - 14-May-26 |
| Sell* | 34 | $147.44 | Automatic Execution |
09:31:52 - 14-May-26 |
| Buy* | 99 | $146.77 | Automatic Execution |
10:48:29 - 14-May-26 |
| Buy* | 63 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Sell* | 150 | $147.54 | Automatic Execution |
10:17:19 - 14-May-26 |
| Sell* | 106 | $147.42 | Automatic Execution |
09:31:52 - 14-May-26 |
| Buy* | 1 | $146.77 | Automatic Execution |
10:48:29 - 14-May-26 |
| Buy* | 100 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Sell* | 63 | $147.54 | Automatic Execution |
10:17:19 - 14-May-26 |
| Sell* | 63 | $147.44 | Automatic Execution |
09:31:52 - 14-May-26 |
| Buy* | 1 | $146.77 | Automatic Execution |
10:48:29 - 14-May-26 |
| Buy* | 63 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 12 | $147.53 | Automatic Execution |
10:17:19 - 14-May-26 |
| Sell* | 63 | $147.44 | Automatic Execution |
09:31:52 - 14-May-26 |
| Sell* | 72 | $146.75 | Automatic Execution |
10:48:07 - 14-May-26 |
| Buy* | 106 | $147.60 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 10 | $147.53 | Automatic Execution |
10:17:19 - 14-May-26 |
| Sell* | 63 | $147.44 | Automatic Execution |
09:31:52 - 14-May-26 |
| Buy* | 65 | $146.75 | Automatic Execution |
10:48:07 - 14-May-26 |
| Buy* | 1 | $147.59 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 14 | $147.53 | Automatic Execution |
10:17:19 - 14-May-26 |
| Sell* | 51 | $147.44 | Automatic Execution |
09:31:52 - 14-May-26 |
| Buy* | 45 | $146.75 | Automatic Execution |
10:48:07 - 14-May-26 |
| Buy* | 100 | $147.59 | Automatic Execution |
09:51:04 - 14-May-26 |
| Buy* | 63 | $147.53 | Automatic Execution |
10:17:19 - 14-May-26 |
| Sell* | 63 | $147.44 | Automatic Execution |
09:31:52 - 14-May-26 |
| Buy* | 100 | $146.75 | Automatic Execution |
10:48:07 - 14-May-26 |
| Buy* | 21 | $147.53 | Automatic Execution |
10:17:19 - 14-May-26 |
| Sell* | 22 | $147.47 | Automatic Execution |
09:50:57 - 14-May-26 |
| Sell* | 63 | $147.44 | Automatic Execution |
09:31:52 - 14-May-26 |
| Buy* | 58 | $146.75 | Automatic Execution |
10:48:07 - 14-May-26 |
| Buy* | 18 | $147.53 | Automatic Execution |
10:17:19 - 14-May-26 |
| Sell* | 1 | $147.50 | Automatic Execution |
09:50:55 - 14-May-26 |
| Sell* | 100 | $147.40 | Automatic Execution |
09:31:52 - 14-May-26 |
| Buy* | 16 | $146.77 | Automatic Execution |
10:48:00 - 14-May-26 |
| Sell* | 100 | $147.54 | Automatic Execution |
09:50:54 - 14-May-26 |
| Sell* | 2 | $147.50 | Automatic Execution |
10:17:19 - 14-May-26 |
| Sell* | 100 | $147.40 | Automatic Execution |
09:31:52 - 14-May-26 |
| Buy* | 3 | $146.77 | Automatic Execution |
10:48:00 - 14-May-26 |
| Sell* | 5 | $147.54 | Automatic Execution |
09:50:54 - 14-May-26 |
| Buy* | 31 | $147.53 | Automatic Execution |
10:17:14 - 14-May-26 |
| Sell* | 100 | $147.44 | Automatic Execution |
09:31:52 - 14-May-26 |
| Buy* | 100 | $146.77 | Automatic Execution |
10:48:00 - 14-May-26 |
| Sell* | 1 | $147.54 | Automatic Execution |
09:50:54 - 14-May-26 |
| Buy* | 1 | $147.53 | Automatic Execution |
10:17:14 - 14-May-26 |
| Sell* | 100 | $147.40 | Automatic Execution |
09:31:52 - 14-May-26 |
| Unknown* | 11 | $146.71 | Automatic Execution |
10:47:42 - 14-May-26 |
| Sell* | 2 | $147.54 | Automatic Execution |
09:50:54 - 14-May-26 |
| Sell* | 200 | $147.54 | Automatic Execution |
09:31:52 - 14-May-26 |
| Sell* | 100 | $147.48 | Automatic Execution |
10:17:13 - 14-May-26 |
| Unknown* | 63 | $146.71 | Automatic Execution |
10:47:42 - 14-May-26 |
| Sell* | 2 | $147.57 | Automatic Execution |
09:50:49 - 14-May-26 |
| Sell* | 100 | $147.55 | Automatic Execution |
09:31:52 - 14-May-26 |
| Sell* | 100 | $147.50 | Automatic Execution |
10:17:13 - 14-May-26 |
| Sell* | 100 | $146.71 | Automatic Execution |
10:47:42 - 14-May-26 |
| Buy* | 100 | $147.60 | Automatic Execution |
09:31:52 - 14-May-26 |
| Sell* | 1 | $147.57 | Automatic Execution |
09:50:49 - 14-May-26 |
| Sell* | 100 | $147.50 | Automatic Execution |
10:17:13 - 14-May-26 |
| Sell* | 100 | $146.71 | Automatic Execution |
10:47:42 - 14-May-26 |
| Sell* | 2 | $147.57 | Automatic Execution |
09:50:49 - 14-May-26 |
| Buy* | 100 | $147.54 | Automatic Execution |
09:31:52 - 14-May-26 |
| Sell* | 5 | $147.51 | Automatic Execution |
10:17:13 - 14-May-26 |
| Sell* | 63 | $146.71 | Automatic Execution |
10:47:42 - 14-May-26 |
| Buy* | 100 | $147.60 | Automatic Execution |
09:31:52 - 14-May-26 |
| Sell* | 217 | $147.57 | Automatic Execution |
09:50:49 - 14-May-26 |
| Sell* | 1 | $147.51 | Automatic Execution |
10:17:13 - 14-May-26 |
| Sell* | 63 | $146.71 | Automatic Execution |
10:47:42 - 14-May-26 |
| Buy* | 100 | $147.60 | Automatic Execution |
09:50:42 - 14-May-26 |
| Buy* | 100 | $147.52 | Automatic Execution |
09:31:52 - 14-May-26 |
| Sell* | 1 | $147.51 | Automatic Execution |
10:17:13 - 14-May-26 |
| Sell* | 7 | $146.72 | Automatic Execution |
10:47:42 - 14-May-26 |
| Buy* | 63 | $147.60 | Automatic Execution |
09:50:41 - 14-May-26 |
| Sell* | 6 | $147.53 | Automatic Execution |
10:17:13 - 14-May-26 |
| Buy* | 100 | $147.50 | Automatic Execution |
09:31:52 - 14-May-26 |
| Sell* | 1 | $146.72 | Automatic Execution |
10:47:42 - 14-May-26 |
| Buy* | 72 | $147.60 | Automatic Execution |
09:50:41 - 14-May-26 |
| Buy* | 11 | $147.57 | Automatic Execution |
10:17:13 - 14-May-26 |
| Buy* | 3 | $147.54 | Automatic Execution |
09:31:52 - 14-May-26 |
| Sell* | 1 | $146.72 | Automatic Execution |
10:47:42 - 14-May-26 |
| Buy* | 63 | $147.60 | Automatic Execution |
09:50:41 - 14-May-26 |
| Sell* | 4 | $147.56 | Automatic Execution |
10:17:13 - 14-May-26 |
| Buy* | 25 | $147.54 | Automatic Execution |
09:31:52 - 14-May-26 |
| Sell* | 1 | $146.76 | Automatic Execution |
10:47:32 - 14-May-26 |
| Buy* | 101 | $147.60 | Automatic Execution |
09:50:41 - 14-May-26 |
| Sell* | 100 | $147.57 | Automatic Execution |
10:17:13 - 14-May-26 |
| Buy* | 51 | $147.54 | Automatic Execution |
09:31:52 - 14-May-26 |
| Sell* | 1 | $146.76 | Automatic Execution |
10:47:32 - 14-May-26 |
| Buy* | 63 | $147.60 | Automatic Execution |
09:50:41 - 14-May-26 |
| Sell* | 100 | $147.57 | Automatic Execution |
10:17:13 - 14-May-26 |
| Buy* | 21 | $147.54 | Automatic Execution |
09:31:52 - 14-May-26 |
| Buy* | 1 | $146.75 | Automatic Execution |
10:47:11 - 14-May-26 |
| Buy* | 101 | $147.60 | Automatic Execution |
09:50:41 - 14-May-26 |
| Buy* | 100 | $147.58 | Automatic Execution |
10:17:13 - 14-May-26 |
| Sell* | 100 | $147.53 | Automatic Execution |
09:31:52 - 14-May-26 |
| Sell* | 11 | $146.72 | Automatic Execution |
10:47:06 - 14-May-26 |
| Buy* | 61 | $147.60 | Automatic Execution |
09:50:41 - 14-May-26 |
| Sell* | 100 | $147.58 | Automatic Execution |
10:17:13 - 14-May-26 |
| Sell* | 92 | $147.44 | Automatic Execution |
09:31:52 - 14-May-26 |
| Sell* | 63 | $146.72 | Automatic Execution |
10:47:06 - 14-May-26 |
| Buy* | 63 | $147.60 | Automatic Execution |
09:50:41 - 14-May-26 |
| Buy* | 100 | $147.59 | Automatic Execution |
10:17:13 - 14-May-26 |
| Sell* | 8 | $147.44 | Automatic Execution |
09:31:52 - 14-May-26 |
| Sell* | 63 | $146.72 | Automatic Execution |
10:47:06 - 14-May-26 |
| Buy* | 100 | $147.60 | Automatic Execution |
09:50:41 - 14-May-26 |
| Buy* | 2 | $147.59 | Automatic Execution |
10:17:13 - 14-May-26 |
| Sell* | 70 | $147.44 | Automatic Execution |
09:31:52 - 14-May-26 |
| Sell* | 63 | $146.72 | Automatic Execution |
10:47:06 - 14-May-26 |
| Buy* | 38 | $147.60 | Automatic Execution |
09:50:38 - 14-May-26 |
| Buy* | 100 | $147.59 | Automatic Execution |
10:17:13 - 14-May-26 |
| Sell* | 22 | $147.44 | Automatic Execution |
09:31:52 - 14-May-26 |
| Sell* | 1 | $146.73 | Automatic Execution |
10:47:04 - 14-May-26 |
| Buy* | 52 | $147.60 | Automatic Execution |
09:50:38 - 14-May-26 |
| Buy* | 100 | $147.59 | Automatic Execution |
10:17:13 - 14-May-26 |
| Sell* | 78 | $147.44 | Automatic Execution |
09:31:52 - 14-May-26 |
| Sell* | 100 | $146.81 | Automatic Execution |
10:46:51 - 14-May-26 |
| Buy* | 16 | $147.60 | Automatic Execution |
09:50:38 - 14-May-26 |
| Buy* | 100 | $147.59 | Automatic Execution |
10:17:13 - 14-May-26 |
| Sell* | 2 | $147.44 | Automatic Execution |
09:31:52 - 14-May-26 |
| Sell* | 2 | $146.81 | Automatic Execution |
10:46:51 - 14-May-26 |
| Buy* | 16 | $147.60 | Automatic Execution |
09:50:38 - 14-May-26 |
| Buy* | 100 | $147.59 | Automatic Execution |
10:17:13 - 14-May-26 |
| Sell* | 1 | $147.44 | Automatic Execution |
09:31:52 - 14-May-26 |
| Sell* | 1 | $146.83 | Automatic Execution |
10:46:51 - 14-May-26 |
| Buy* | 16 | $147.60 | Automatic Execution |
09:50:38 - 14-May-26 |
| Buy* | 100 | $147.59 | Automatic Execution |
10:17:13 - 14-May-26 |
| Sell* | 100 | $147.46 | Automatic Execution |
09:31:52 - 14-May-26 |
| Unknown* | 30 | $146.84 | Automatic Execution |
10:46:41 - 14-May-26 |
| Buy* | 9 | $147.60 | Automatic Execution |
09:50:28 - 14-May-26 |
| Buy* | 100 | $147.59 | Automatic Execution |
10:17:13 - 14-May-26 |
| Sell* | 200 | $147.44 | Automatic Execution |
09:31:52 - 14-May-26 |
| Unknown* | 70 | $146.84 | Automatic Execution |
10:46:41 - 14-May-26 |
| Buy* | 100 | $147.59 | Automatic Execution |
10:17:13 - 14-May-26 |
| Buy* | 10 | $147.49 | Automatic Execution |
09:49:07 - 14-May-26 |
| Sell* | 50 | $147.44 | Automatic Execution |
09:31:52 - 14-May-26 |
| Sell* | 1 | $146.85 | Automatic Execution |
10:46:41 - 14-May-26 |
| Buy* | 100 | $147.59 | Automatic Execution |
10:17:13 - 14-May-26 |
| Sell* | 56 | $147.46 | Automatic Execution |
09:49:07 - 14-May-26 |
| Sell* | 100 | $147.46 | Automatic Execution |
09:31:52 - 14-May-26 |
| Sell* | 5 | $146.86 | Automatic Execution |
10:46:32 - 14-May-26 |
| Buy* | 67 | $147.59 | Automatic Execution |
10:17:13 - 14-May-26 |
| Sell* | 3 | $147.54 | Automatic Execution |
09:31:52 - 14-May-26 |
| Sell* | 44 | $147.46 | Automatic Execution |
09:49:07 - 14-May-26 |
| Sell* | 40 | $146.86 | Automatic Execution |
10:46:32 - 14-May-26 |
| Unknown* | 100 | $147.70 | Automatic Execution |
09:31:52 - 14-May-26 |
| Buy* | 33 | $147.59 | Automatic Execution |
10:17:13 - 14-May-26 |
| Sell* | 100 | $147.46 | Automatic Execution |
09:49:07 - 14-May-26 |
| Sell* | 16 | $146.86 | Automatic Execution |
10:46:32 - 14-May-26 |
| Buy* | 105 | $147.71 | Automatic Execution |
09:31:52 - 14-May-26 |
| Buy* | 33 | $147.59 | Automatic Execution |
10:17:13 - 14-May-26 |
| Sell* | 10 | $147.46 | Automatic Execution |
09:49:07 - 14-May-26 |
| Sell* | 33 | $146.86 | Automatic Execution |
10:46:32 - 14-May-26 |
| Buy* | 50 | $147.59 | Automatic Execution |
10:17:13 - 14-May-26 |
| Sell* | 2 | $147.48 | Automatic Execution |
09:49:06 - 14-May-26 |
| Sell* | 100 | $147.44 | Automatic Execution |
09:31:52 - 14-May-26 |
| Sell* | 11 | $146.86 | Automatic Execution |
10:46:32 - 14-May-26 |
| Buy* | 100 | $147.59 | Automatic Execution |
10:17:13 - 14-May-26 |
| Sell* | 9 | $147.54 | Automatic Execution |
09:49:05 - 14-May-26 |
| Sell* | 100 | $147.44 | Automatic Execution |
09:31:52 - 14-May-26 |
| Sell* | 116 | $146.88 | Automatic Execution |
10:46:27 - 14-May-26 |
| Buy* | 100 | $147.59 | Automatic Execution |
10:17:13 - 14-May-26 |
| Sell* | 1 | $147.55 | Automatic Execution |
09:49:05 - 14-May-26 |
| Sell* | 100 | $147.45 | Automatic Execution |
09:31:52 - 14-May-26 |
| Sell* | 100 | $146.88 | Automatic Execution |
10:46:27 - 14-May-26 |
| Buy* | 100 | $147.59 | Automatic Execution |
10:17:13 - 14-May-26 |
| Sell* | 1 | $147.55 | Automatic Execution |
09:49:05 - 14-May-26 |
| Sell* | 100 | $147.54 | Automatic Execution |
09:31:52 - 14-May-26 |
| Sell* | 84 | $146.88 | Automatic Execution |
10:46:27 - 14-May-26 |
| Unknown* | 100 | $147.70 | Automatic Execution |
09:31:52 - 14-May-26 |
| Buy* | 5 | $147.59 | Automatic Execution |
10:17:13 - 14-May-26 |
| Sell* | 3 | $147.58 | Automatic Execution |
09:48:45 - 14-May-26 |
| Sell* | 16 | $146.88 | Automatic Execution |
10:46:27 - 14-May-26 |
| Buy* | 100 | $147.71 | Automatic Execution |
09:31:52 - 14-May-26 |
| Sell* | 100 | $147.59 | Automatic Execution |
09:48:45 - 14-May-26 |
| Buy* | 800 | $147.545 | Automatic Execution |
10:17:13 - 14-May-26 |
| Sell* | 1 | $146.89 | Automatic Execution |
10:46:27 - 14-May-26 |
| Sell* | 3 | $147.59 | Automatic Execution |
09:48:45 - 14-May-26 |
| Buy* | 37 | $147.55 | Automatic Execution |
10:17:08 - 14-May-26 |
| Sell* | 200 | $147.44 | Automatic Execution |
09:31:52 - 14-May-26 |
| Sell* | 5 | $146.89 | Automatic Execution |
10:46:27 - 14-May-26 |
| Sell* | 8 | $147.61 | Automatic Execution |
09:48:45 - 14-May-26 |
| Buy* | 63 | $147.55 | Automatic Execution |
10:17:08 - 14-May-26 |
| Sell* | 50 | $147.44 | Automatic Execution |
09:31:52 - 14-May-26 |
| Sell* | 10 | $146.89 | Automatic Execution |
10:46:27 - 14-May-26 |
| Sell* | 1 | $147.61 | Automatic Execution |
09:48:45 - 14-May-26 |
| Buy* | 32 | $147.56 | Automatic Execution |
10:17:08 - 14-May-26 |
| Sell* | 100 | $147.45 | Automatic Execution |
09:31:52 - 14-May-26 |
| Buy* | 50 | $146.92 | Automatic Execution |
10:46:16 - 14-May-26 |
| Sell* | 2 | $147.61 | Automatic Execution |
09:48:45 - 14-May-26 |
| Buy* | 50 | $147.56 | Automatic Execution |
10:17:08 - 14-May-26 |
| Sell* | 100 | $147.54 | Automatic Execution |
09:31:52 - 14-May-26 |
| Sell* | 9 | $146.87 | Automatic Execution |
10:46:16 - 14-May-26 |
| Buy* | 100 | $147.71 | Automatic Execution |
09:31:52 - 14-May-26 |
| Sell* | 30 | $147.62 | Automatic Execution |
09:48:45 - 14-May-26 |
| Buy* | 116 | $147.56 | Automatic Execution |
10:17:08 - 14-May-26 |
| Sell* | 6 | $146.87 | Automatic Execution |
10:46:16 - 14-May-26 |
| Sell* | 100 | $147.66 | Automatic Execution |
09:48:36 - 14-May-26 |
| Buy* | 102 | $147.56 | Automatic Execution |
10:17:08 - 14-May-26 |
| Sell* | 100 | $147.54 | Automatic Execution |
09:31:52 - 14-May-26 |
| Sell* | 10 | $146.88 | Automatic Execution |
10:46:16 - 14-May-26 |
| Buy* | 100 | $147.71 | Automatic Execution |
09:31:52 - 14-May-26 |
| Sell* | 50 | $147.59 | Automatic Execution |
09:48:32 - 14-May-26 |
| Buy* | 50 | $147.57 | Automatic Execution |
10:17:08 - 14-May-26 |
| Sell* | 16 | $146.90 | Automatic Execution |
10:46:16 - 14-May-26 |
| Sell* | 4 | $147.70 | Automatic Execution |
09:30:47 - 14-May-26 |
| Buy* | 37 | $147.59 | Automatic Execution |
10:17:08 - 14-May-26 |
| Sell* | 50 | $147.58 | Automatic Execution |
09:48:32 - 14-May-26 |
| Buy* | 16 | $146.92 | Automatic Execution |
10:46:16 - 14-May-26 |
| Sell* | 100 | $147.70 | Automatic Execution |
09:30:47 - 14-May-26 |
| Buy* | 105 | $147.605 | Automatic Execution |
10:16:55 - 14-May-26 |
| Buy* | 45 | $147.57 | Automatic Execution |
09:48:30 - 14-May-26 |
| Sell* | 100 | $146.90 | Automatic Execution |
10:46:16 - 14-May-26 |
| Sell* | 100 | $147.70 | Automatic Execution |
09:30:47 - 14-May-26 |
| Buy* | 100 | $147.605 | Automatic Execution |
10:16:55 - 14-May-26 |
| Buy* | 65 | $147.57 | Automatic Execution |
09:48:30 - 14-May-26 |
| Sell* | 5 | $146.90 | Automatic Execution |
10:46:16 - 14-May-26 |
| Sell* | 96 | $147.70 | Automatic Execution |
09:30:47 - 14-May-26 |
| Buy* | 100 | $147.605 | Automatic Execution |
10:16:55 - 14-May-26 |
| Buy* | 1 | $147.56 | Automatic Execution |
09:48:30 - 14-May-26 |
| Sell* | 1 | $146.90 | Automatic Execution |
10:46:16 - 14-May-26 |
| Buy* | 12 | $147.82 | Automatic Execution |
09:30:46 - 14-May-26 |
| Buy* | 100 | $147.61 | Automatic Execution |
10:16:55 - 14-May-26 |
| Buy* | 20 | $147.57 | Automatic Execution |
09:48:21 - 14-May-26 |
| Buy* | 10 | $146.92 | Automatic Execution |
10:46:16 - 14-May-26 |
| Buy* | 39 | $147.79 | Automatic Execution |
09:30:46 - 14-May-26 |
| Buy* | 100 | $147.60 | Automatic Execution |
10:16:55 - 14-May-26 |
| Buy* | 32 | $147.56 | Automatic Execution |
09:48:19 - 14-May-26 |
| Buy* | 1 | $146.92 | Automatic Execution |
10:46:16 - 14-May-26 |
| Buy* | 10 | $147.79 | Automatic Execution |
09:30:46 - 14-May-26 |
| Sell* | 63 | $147.59 | Automatic Execution |
10:16:55 - 14-May-26 |
| Buy* | 1 | $147.56 | Automatic Execution |
09:48:19 - 14-May-26 |
| Buy* | 1 | $146.92 | Automatic Execution |
10:46:16 - 14-May-26 |
| Buy* | 20 | $147.79 | Automatic Execution |
09:30:46 - 14-May-26 |
| Sell* | 1 | $147.59 | Automatic Execution |
10:16:55 - 14-May-26 |
| Buy* | 10 | $147.56 | Automatic Execution |
09:48:17 - 14-May-26 |
| Buy* | 1 | $146.92 | Automatic Execution |
10:46:16 - 14-May-26 |
| Buy* | 100 | $147.79 | Automatic Execution |
09:30:46 - 14-May-26 |
| Sell* | 1 | $147.59 | Automatic Execution |
10:16:55 - 14-May-26 |
| Buy* | 18 | $147.56 | Automatic Execution |
09:48:16 - 14-May-26 |
| Buy* | 8 | $146.92 | Automatic Execution |
10:46:16 - 14-May-26 |
| Buy* | 1 | $147.77 | Automatic Execution |
09:30:46 - 14-May-26 |
| Sell* | 5 | $147.62 | Automatic Execution |
10:16:49 - 14-May-26 |
| Buy* | 64 | $147.56 | Automatic Execution |
09:48:02 - 14-May-26 |
| Buy* | 2 | $146.91 | Automatic Execution |
10:46:16 - 14-May-26 |
| Buy* | 100 | $147.76 | Automatic Execution |
09:30:34 - 14-May-26 |
| Sell* | 5 | $147.62 | Automatic Execution |
10:16:49 - 14-May-26 |
| Buy* | 18 | $147.55 | Automatic Execution |
09:48:02 - 14-May-26 |
| Buy* | 20 | $146.90 | Automatic Execution |
10:46:16 - 14-May-26 |
| Buy* | 1 | $147.64 | Automatic Execution |
09:30:34 - 14-May-26 |
| Sell* | 5 | $147.63 | Automatic Execution |
10:16:11 - 14-May-26 |
| Buy* | 1 | $147.55 | Automatic Execution |
09:48:02 - 14-May-26 |
| Buy* | 100 | $146.82 | Automatic Execution |
10:46:15 - 14-May-26 |
| Sell* | 63 | $147.65 | Automatic Execution |
10:16:10 - 14-May-26 |
| Buy* | 1 | $147.64 | Automatic Execution |
09:30:34 - 14-May-26 |
| Buy* | 1 | $147.55 | Automatic Execution |
09:48:02 - 14-May-26 |
| Sell* | 200 | $146.77 | Automatic Execution |
10:45:50 - 14-May-26 |
| Sell* | 1 | $147.65 | Automatic Execution |
10:16:10 - 14-May-26 |
| Buy* | 1 | $147.57 | Automatic Execution |
09:30:34 - 14-May-26 |
| Buy* | 82 | $147.55 | Automatic Execution |
09:48:02 - 14-May-26 |
| Buy* | 21 | $146.81 | Automatic Execution |
10:45:46 - 14-May-26 |
| Sell* | 1 | $147.64 | Automatic Execution |
10:15:41 - 14-May-26 |
| Sell* | 1 | $147.48 | Automatic Execution |
09:47:57 - 14-May-26 |
| Sell* | 1 | $147.37 | Automatic Execution |
09:30:34 - 14-May-26 |
| Buy* | 13 | $146.81 | Automatic Execution |
10:45:46 - 14-May-26 |
| Sell* | 11 | $147.64 | Automatic Execution |
10:15:41 - 14-May-26 |
| Buy* | 1 | $147.53 | Automatic Execution |
09:30:03 - 14-May-26 |
| Sell* | 1 | $147.48 | Automatic Execution |
09:47:57 - 14-May-26 |
| Sell* | 5 | $146.77 | Automatic Execution |
10:45:37 - 14-May-26 |
| Sell* | 100 | $147.66 | Automatic Execution |
10:15:41 - 14-May-26 |
| Buy* | 82 | $147.515 | Automatic Execution |
09:47:53 - 14-May-26 |
| Sell* | 85 | $147.43 | Automatic Execution |
09:30:01 - 14-May-26 |
| Buy* | 2 | $146.81 | Automatic Execution |
10:45:37 - 14-May-26 |
| Buy* | 100 | $147.705 | Automatic Execution |
10:15:39 - 14-May-26 |
| Buy* | 12 | $147.55 | Automatic Execution |
09:47:53 - 14-May-26 |
| Sell* | 15 | $147.43 | Automatic Execution |
09:30:01 - 14-May-26 |
| Buy* | 1 | $146.81 | Automatic Execution |
10:45:37 - 14-May-26 |
| Buy* | 50 | $147.705 | Automatic Execution |
10:15:39 - 14-May-26 |
| Buy* | 8 | $147.55 | Automatic Execution |
09:47:53 - 14-May-26 |
| Sell* | 1 | $147.37 | Automatic Execution |
09:30:01 - 14-May-26 |
| Sell* | 5 | $146.79 | Automatic Execution |
10:45:37 - 14-May-26 |
| Sell* | 1 | $147.68 | Automatic Execution |
10:15:39 - 14-May-26 |
| Buy* | 1 | $147.53 | Automatic Execution |
09:47:37 - 14-May-26 |
| Sell* | 2 | $147.38 | Automatic Execution |
09:30:01 - 14-May-26 |
| Sell* | 50 | $147.705 | Automatic Execution |
10:15:38 - 14-May-26 |
| Unknown* | 100 | $147.46 | Automatic Execution |
09:47:21 - 14-May-26 |
| Sell* | 1 | $146.765 | Automatic Execution |
09:30:01 - 14-May-26 |
| Sell* | 50 | $147.705 | Automatic Execution |
10:15:38 - 14-May-26 |
| Unknown* | 100 | $147.46 | Automatic Execution |
09:47:21 - 14-May-26 |
| Buy* | 15 | $147.43 | Automatic Execution |
09:30:01 - 14-May-26 |
| Sell* | 50 | $147.705 | Automatic Execution |
10:15:38 - 14-May-26 |
| Sell* | 1 | $147.47 | Automatic Execution |
09:46:33 - 14-May-26 |
| Buy* | 100 | $147.45 | Automatic Execution |
09:30:00 - 14-May-26 |
| Sell* | 100 | $147.74 | Automatic Execution |
10:15:36 - 14-May-26 |
| Sell* | 100 | $147.47 | Automatic Execution |
09:46:33 - 14-May-26 |
| Buy* | 60 | $147.21 | Automatic Execution |
09:30:01 - 14-May-26 |
| Sell* | 1 | $147.47 | Automatic Execution |
09:46:33 - 14-May-26 |
| Buy* | 1 | $147.03 | Automatic Execution |
09:30:01 - 14-May-26 |
| Buy* | 33 | $147.49 | Automatic Execution |
09:46:29 - 14-May-26 |
| Buy* | 1 | $147.27 | Automatic Execution |
09:30:00 - 14-May-26 |
| Buy* | 67 | $147.49 | Automatic Execution |
09:46:29 - 14-May-26 |
| Buy* | 100 | $147.205 | Automatic Execution |
09:30:01 - 14-May-26 |
| Buy* | 5 | $147.48 | Automatic Execution |
09:46:29 - 14-May-26 |
| Buy* | 68 | $146.79 | Automatic Execution |
09:30:00 - 14-May-26 |
| Sell* | 2 | $147.38 | Automatic Execution |
09:45:56 - 14-May-26 |
| Buy* | 100 | $146.76 | Automatic Execution |
09:30:00 - 14-May-26 |
| Sell* | 5 | $146.50 | Ordinary |
09:20:29 - 14-May-26 |
| Sell* | 20 | $146.50 | Ordinary |
09:20:29 - 14-May-26 |
| Sell* | 6 | $146.52 | Ordinary |
09:20:29 - 14-May-26 |
| Sell* | 8 | $146.52 | Ordinary |
09:20:29 - 14-May-26 |
| Sell* | 13 | $146.52 | Ordinary |
09:20:29 - 14-May-26 |
| Sell* | 14 | $146.52 | Ordinary |
09:03:07 - 14-May-26 |
| Buy* | 2 | $146.71 | Ordinary |
09:03:07 - 14-May-26 |
| Buy* | 50 | $146.52 | Ordinary |
09:03:07 - 14-May-26 |
| Sell* | 50 | $146.52 | Ordinary |
09:03:07 - 14-May-26 |
| Sell* | 50 | $146.53 | Ordinary |
09:03:07 - 14-May-26 |
| Sell* | 50 | $146.53 | Ordinary |
09:03:07 - 14-May-26 |
| Buy* | 1 | $146.97 | Ordinary |
08:47:40 - 14-May-26 |
| Sell* | 3 | $146.61 | Ordinary |
08:39:23 - 14-May-26 |
| Buy* | 5 | $146.98 | Ordinary |
08:14:06 - 14-May-26 |
| Buy* | 90 | $146.98 | Ordinary |
07:41:19 - 14-May-26 |
| Buy* | 10 | $146.98 | Ordinary |
07:41:19 - 14-May-26 |
| Buy* | 10 | $146.85 | Ordinary |
07:13:54 - 14-May-26 |
| Buy* | 10 | $146.81 | Ordinary |
07:13:15 - 14-May-26 |
| Buy* | 56 | $147.02 | Ordinary |
07:12:16 - 14-May-26 |
| Buy* | 12 | $147.01 | Ordinary |
07:12:16 - 14-May-26 |
| Buy* | 1 | $147.01 | Ordinary |
07:12:16 - 14-May-26 |
| Buy* | 1 | $147.01 | Ordinary |
07:02:50 - 14-May-26 |
| Buy* | 1 | $147.01 | Ordinary |
07:02:50 - 14-May-26 |
| Buy* | 1 | $147.01 | Ordinary |
07:02:50 - 14-May-26 |
| Buy* | 1 | $147.01 | Ordinary |
07:02:50 - 14-May-26 |
| Buy* | 1 | $147.01 | Ordinary |
07:02:50 - 14-May-26 |
| Buy* | 1 | $147.01 | Ordinary |
07:02:50 - 14-May-26 |
| Buy* | 1 | $147.01 | Ordinary |
07:02:50 - 14-May-26 |
| Buy* | 1 | $147.01 | Ordinary |
07:02:50 - 14-May-26 |
| Sell* | 2 | $146.60 | Ordinary |
05:02:05 - 14-May-26 |
| Sell* | 1 | $147.28 | Ordinary |
04:53:51 - 14-May-26 |
| Sell* | 2 | $147.10 | Ordinary |
04:31:46 - 14-May-26 |