Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TJX Companies (TJX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $151.36 Ordinary
 16:58:23 - 10-Jul-26
Buy* 100 $151.25 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 8 $151.23 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 10 $151.22 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 11 $151.22 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 200 $151.21 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 63 $151.21 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 37 $151.20 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 63 $151.195 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $151.21 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 82 $151.20 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 2 $151.19 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 198 $151.20 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 14 $151.19 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 13 $151.19 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $151.20 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 22 $151.17 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $151.18 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 50 $151.17 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 22 $151.18 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $151.17 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 23 $151.17 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 1 $151.22 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 50 $151.22 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 63 $151.21 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 50 $151.21 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 2 $151.205 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 11 $151.205 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $151.205 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 7 $151.205 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 50 $151.20 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 35 $151.21 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 8 $151.22 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 12 $151.22 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 63 $151.21 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 2 $151.21 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 7 $151.20 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 7 $151.20 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 10 $151.20 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 40 $151.19 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $151.20 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 240 $151.19 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 50 $151.19 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $151.18 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $151.17 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 120 $151.155 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 64 $151.19 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $151.19 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 50 $151.18 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $151.17 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $151.17 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 240 $151.155 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 120 $151.11 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $151.11 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 120 $151.13 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 240 $151.13 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $151.13 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 50 $151.13 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $151.14 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 21 $151.14 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 12 $151.16 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 41 $151.20 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 14 $151.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $151.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $151.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 63 $151.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $151.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 63 $151.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $151.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 130 $151.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 63 $151.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 63 $151.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 177 $151.18 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $151.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 94 $151.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $151.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 63 $151.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 63 $151.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $151.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 160 $151.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $151.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 63 $151.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 63 $151.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 63 $151.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $151.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $151.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $151.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $151.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $151.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $151.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $151.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $151.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $151.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $151.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $151.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $151.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $151.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $151.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $151.22 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $151.22 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $151.22 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $151.24 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $151.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 29 $151.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $151.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 32 $151.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $151.24 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $151.27 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 44 $151.25 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 56 $151.25 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 4 $151.25 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 38 $151.26 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 1 $151.28 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 13 $151.27 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 21 $151.30 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $151.28 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $151.28 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 40 $151.28 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 4 $151.30 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $151.27 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $151.27 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 40 $151.27 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 80 $151.255 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 20 $151.255 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 200 $151.26 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $151.26 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $151.26 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 6 $151.26 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 39 $151.26 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $151.28 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $151.28 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $151.265 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 10 $151.26 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $151.26 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 5 $151.27 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $151.27 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 10 $151.27 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 3 $151.31 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $151.295 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $151.295 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 91 $151.31 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 15 $151.31 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 81 $151.31 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 10 $151.31 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 100 $151.31 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 240 $151.30 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 19 $151.28 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 1 $151.30 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 36 $151.30 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 64 $151.30 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 3 $151.27 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 10 $151.26 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 4 $151.26 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 12 $151.26 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 4 $151.26 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 8 $151.26 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 4 $151.26 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 8 $151.25 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 12 $151.25 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 37 $151.235 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 63 $151.235 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $151.25 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $151.25 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $151.25 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $151.25 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $151.25 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $151.25 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $151.25 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $151.25 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $151.22 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 20 $151.23 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 1 $151.23 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 300 $151.22 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $151.22 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $151.22 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $151.21 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 88 $151.21 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 100 $151.20 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 10 $151.20 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $151.20 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 200 $151.20 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $151.20 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $151.20 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 10 $151.20 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 60 $151.20 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $151.20 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 200 $151.19 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 200 $151.19 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 1 $151.19 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 30 $151.19 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 1 $151.19 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 39 $151.19 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 14 $151.205 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 100 $151.20 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 200 $151.21 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $151.21 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 2 $151.20 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 22 $151.21 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 78 $151.21 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 41 $151.20 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 38 $151.20 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 21 $151.20 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 200 $151.20 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 84 $151.20 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $151.19 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 75 $151.19 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 200 $151.19 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 26 $151.19 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 73 $151.19 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 27 $151.19 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 8 $151.19 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 99 $151.185 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 1 $151.185 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 34 $151.18 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 56 $151.18 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 5 $151.19 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 40 $151.19 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 13 $151.20 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 72 $151.19 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 10 $151.18 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $151.18 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 23 $151.18 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 16 $151.18 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 60 $151.17 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 1 $151.17 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 39 $151.17 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 100 $151.16 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 100 $151.15 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 16 $151.15 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 63 $151.15 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 120 $151.15 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 23 $151.17 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 98 $151.20 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 2 $151.20 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 100 $151.24 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 40 $151.22 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 14 $151.23 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 1 $151.225 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $151.225 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $151.225 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $151.25 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $151.25 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 82 $151.25 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $151.24 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 50 $151.25 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 50 $151.25 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $151.24 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 50 $151.25 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 50 $151.25 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $151.25 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1,101 $151.25 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 99 $151.25 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 86 $151.25 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $151.26 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $151.26 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $151.27 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $151.27 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 41 $151.29 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 4 $151.29 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 3 $151.29 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 1 $151.305 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 17 $151.31 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10 $151.31 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 2 $151.33 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 18 $151.35 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 18 $151.38 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 59 $151.365 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $151.365 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 41 $151.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $151.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $151.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $151.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $151.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $151.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $151.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 82 $151.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $151.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $151.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $151.33 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $151.33 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $151.31 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 100 $151.305 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 21 $151.32 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 10 $151.32 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 100 $151.34 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 100 $151.34 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 4 $151.34 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 1 $151.34 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 96 $151.33 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 24 $151.33 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 10 $151.33 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 66 $151.33 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 38 $151.33 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 200 $151.33 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 4 $151.33 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 100 $151.315 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 23 $151.33 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 39 $151.33 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 14 $151.33 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 100 $151.33 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 100 $151.33 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 100 $151.33 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 100 $151.32 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 72 $151.33 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 14 $151.33 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 14 $151.33 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 17 $151.305 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 100 $151.305 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 100 $151.33 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 100 $151.33 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 100 $151.32 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 14 $151.33 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 63 $151.32 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 20 $151.31 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 100 $151.305 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 63 $151.32 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 86 $151.305 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 14 $151.305 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 18 $151.29 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 94 $151.30 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 6 $151.32 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $151.32 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 37 $151.32 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 3 $151.32 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 26 $151.33 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 4 $151.33 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 65 $151.35 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 1 $151.35 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 45 $151.35 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 5 $151.35 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 3 $151.35 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 50 $151.34 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 50 $151.34 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 63 $151.35 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 63 $151.35 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 100 $151.35 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 100 $151.345 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $151.34 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 100 $151.34 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 7 $151.34 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 3 $151.34 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 90 $151.34 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 10 $151.34 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 100 $151.33 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 1 $151.31 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 20 $151.32 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 100 $151.32 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 17 $151.32 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 63 $151.32 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 120 $151.32 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 40 $151.32 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 80 $151.32 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 20 $151.32 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 100 $151.32 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 14 $151.33 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 5 $151.34 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 1 $151.36 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 50 $151.35 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 50 $151.35 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 8 $151.34 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 100 $151.34 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 100 $151.33 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 92 $151.33 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 17 $151.32 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 120 $151.32 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 63 $151.32 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 108 $151.33 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 200 $151.36 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $151.37 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $151.37 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $151.355 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 13 $151.35 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 12 $151.37 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 12 $151.37 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 13 $151.37 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 80 $151.38 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 10 $151.38 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 12 $151.39 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 30 $151.39 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 80 $151.39 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 12 $151.39 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 1 $151.40 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 1 $151.43 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 10 $151.42 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 21 $151.43 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 100 $151.45 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 11 $151.43 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 1 $151.43 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 99 $151.43 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 51 $151.46 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 1 $151.45 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 4 $151.44 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 6 $151.45 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 68 $151.46 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 32 $151.46 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 10 $151.45 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 13 $151.45 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 10 $151.45 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 10 $151.45 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $151.48 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 2 $151.47 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 56 $151.47 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 5 $151.45 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 10 $151.45 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 8 $151.46 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 5 $151.47 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 100 $151.47 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 8 $151.46 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 100 $151.46 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 100 $151.44 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 1 $151.44 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 15 $151.44 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 47 $151.44 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 56 $151.44 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 32 $151.45 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 8 $151.46 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 22 $151.45 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 11 $151.46 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 100 $151.46 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 100 $151.46 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 100 $151.46 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 1 $151.47 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 100 $151.47 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 100 $151.47 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 98 $151.47 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 100 $151.49 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 2 $151.49 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 100 $151.49 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 10 $151.50 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 9 $151.50 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 100 $151.50 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 80 $151.50 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 10 $151.50 Automatic Execution
 15:46:49 - 10-Jul-26
Unknown* 100 $151.51 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 100 $151.51 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 22 $151.51 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 74 $151.51 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 16 $151.51 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 100 $151.51 Automatic Execution
 15:46:48 - 10-Jul-26
Unknown* 100 $151.505 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 65 $151.50 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 35 $151.50 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 9 $151.50 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 91 $151.50 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 100 $151.49 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $151.48 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $151.48 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $151.48 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 37 $151.47 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $151.47 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 63 $151.47 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 2 $151.44 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $151.44 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 97 $151.44 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 3 $151.44 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 10 $151.44 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $151.45 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 69 $151.45 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 31 $151.45 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 12 $151.45 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 19 $151.45 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 94 $151.46 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 6 $151.46 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 2 $151.47 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 80 $151.43 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 10 $151.43 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 5 $151.43 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 30 $151.43 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $151.42 Automatic Execution
 15:45:44 - 10-Jul-26
Unknown* 37 $151.41 Automatic Execution
 15:45:44 - 10-Jul-26
Unknown* 63 $151.41 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $151.42 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 5 $151.42 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $151.41 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 80 $151.395 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 20 $151.395 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $151.395 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $151.395 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $151.395 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $151.11 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 100 $151.10 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 14 $151.08 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 100 $151.08 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 10 $151.07 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 19 $151.07 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 5 $151.06 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 68 $151.06 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 11 $151.06 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 46 $151.06 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $151.06 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $151.06 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 50 $151.05 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 4 $151.05 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 31 $151.06 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $151.06 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $151.06 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $151.06 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 98 $151.05 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 2 $151.05 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 12 $151.06 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 12 $151.06 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 79 $151.06 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 21 $151.06 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 79 $151.06 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 21 $151.06 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 2 $151.06 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 40 $151.06 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 12 $151.08 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 2 $151.07 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 50 $151.07 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 100 $151.08 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 11 $151.08 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 100 $151.07 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 100 $151.06 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 50 $151.07 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 100 $151.055 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 77 $151.04 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 2 $151.05 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 45 $151.05 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 21 $151.05 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 80 $151.05 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 60 $151.05 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 30 $151.06 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 1 $151.06 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 15 $151.07 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 26 $151.08 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 2 $151.08 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 12 $151.09 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 5 $151.11 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 21 $151.11 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 12 $151.12 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 120 $151.12 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 22 $151.12 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 16 $151.11 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 10 $151.11 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 41 $151.11 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 1 $151.12 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 18 $151.12 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 18 $151.12 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 22 $151.12 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 78 $151.12 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 10 $151.12 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 3 $151.12 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 10 $151.12 Automatic Execution
 15:30:17 - 10-Jul-26
Unknown* 100 $151.11 Automatic Execution
 15:30:17 - 10-Jul-26
Unknown* 100 $151.11 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 88 $151.11 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 100 $151.095 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 50 $151.09 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 11 $151.07 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 10 $151.07 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 70 $151.07 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 9 $151.07 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 100 $151.09 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 83 $151.09 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 2 $151.07 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 100 $151.07 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 100 $151.05 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 400 $151.05 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 300 $151.05 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 7 $151.06 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 5 $151.06 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 250 $151.06 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 50 $151.06 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 48 $151.06 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 8 $151.06 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 100 $151.08 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 5 $151.07 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 100 $151.06 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 300 $151.05 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 400 $151.05 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 118 $151.05 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 82 $151.05 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 200 $151.05 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 79 $151.05 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 200 $151.05 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 21 $151.05 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 200 $151.05 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 10 $151.05 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 118 $151.05 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 200 $151.05 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 18 $151.05 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 100 $151.04 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 10 $151.04 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 100 $151.03 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 100 $151.03 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 82 $151.05 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 118 $151.05 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 82 $151.05 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 79 $151.05 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 21 $151.05 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 50 $151.05 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $151.05 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 300 $151.05 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 79 $151.05 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $151.04 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 11 $151.04 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 11 $151.03 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 100 $151.03 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 22 $151.02 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 10 $151.02 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 100 $151.02 Automatic Execution
 15:28:25 - 10-Jul-26
Unknown* 1 $151.01 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 12 $151.02 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $150.98 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 50 $150.97 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 50 $150.97 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 55 $150.98 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 10 $150.97 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 4 $150.97 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 2 $150.97 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 12 $150.97 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 89 $150.97 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 11 $150.97 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 50 $150.95 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 50 $150.95 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 100 $150.95 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 50 $150.96 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 100 $150.95 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 17 $150.95 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 83 $150.95 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 37 $150.95 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 89 $150.97 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 63 $150.95 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 1 $150.94 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 100 $150.96 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 50 $150.96 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 1 $150.98 Automatic Execution
 15:28:01 - 10-Jul-26
Unknown* 100 $150.97 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 1 $150.97 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 50 $150.97 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 46 $150.97 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 8 $150.97 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 61 $150.99 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 61 $150.98 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 2 $150.98 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 15 $150.98 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 11 $150.98 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 19 $150.98 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 37 $150.98 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 2 $150.99 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 1 $150.99 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 75 $151.00 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 100 $151.00 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 25 $151.00 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 100 $150.99 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 1 $150.99 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 1 $150.99 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 49 $151.00 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 18 $151.00 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 4 $151.00 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 1 $151.00 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 2 $151.01 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 17 $151.01 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 83 $151.01 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 2 $151.02 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 10 $151.02 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 6 $151.02 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 10 $151.02 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 5 $151.02 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 1 $151.02 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 1 $151.02 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 10 $151.02 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 90 $151.02 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 10 $151.02 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 20 $151.02 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 2 $151.01 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 13 $151.02 Automatic Execution
 15:25:14 - 10-Jul-26
Unknown* 10 $151.01 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 100 $151.01 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 44 $151.01 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 31 $151.01 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 65 $151.01 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 40 $151.01 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 10 $151.01 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 50 $151.01 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 10 $151.01 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 40 $151.01 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 3 $151.03 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 19 $151.03 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 17 $151.03 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 44 $151.03 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 90 $151.03 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 10 $151.03 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 1 $151.03 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 100 $151.03 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 200 $151.03 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 96 $151.03 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 12 $151.03 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 80 $151.02 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 120 $151.02 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 100 $151.02 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 14 $151.04 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 14 $151.04 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 100 $151.03 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 17 $151.03 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 13 $151.03 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 14 $151.03 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 2 $151.02 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 2 $151.02 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 5 $151.02 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 17 $151.02 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 40 $151.02 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 5 $151.03 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 100 $151.02 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 14 $151.02 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 18 $151.03 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 200 $151.03 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 18 $151.03 Automatic Execution
 15:23:36 - 10-Jul-26
Unknown* 1 $151.025 Automatic Execution
 15:23:35 - 10-Jul-26
Unknown* 49 $151.025 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 51 $151.02 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 11 $151.02 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 50 $151.02 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 100 $151.02 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 200 $151.02 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 100 $151.015 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 12 $151.02 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 100 $151.02 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 100 $151.015 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 20 $151.01 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 2 $151.01 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 22 $151.01 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 2 $151.02 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 20 $151.02 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 45 $151.02 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 4 $151.04 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 4 $151.04 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 100 $151.04 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 100 $151.04 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 100 $151.04 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 100 $151.05 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 10 $151.04 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 100 $151.05 Automatic Execution
 15:22:48 - 10-Jul-26
Unknown* 100 $151.05 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 18 $151.05 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 100 $151.05 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 12 $151.05 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 70 $151.05 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 100 $151.05 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 100 $151.05 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 20 $151.05 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 17 $151.05 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 1 $151.03 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 4 $151.03 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 100 $151.03 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 1 $151.04 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 1 $151.065 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 1 $151.06 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 20 $151.04 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 61 $151.06 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 100 $151.06 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 100 $151.05 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 13 $151.05 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 16 $151.05 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 200 $151.05 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 100 $151.035 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 200 $151.05 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 100 $151.05 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 100 $151.04 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 100 $151.04 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $151.035 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $151.035 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 10 $151.07 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 10 $151.07 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 41 $151.07 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 1 $151.09 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 67 $151.05 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 33 $151.06 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 67 $151.06 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 200 $151.06 Automatic Execution
 15:19:36 - 10-Jul-26
Unknown* 33 $151.05 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 100 $151.06 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 14 $151.05 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 1 $151.05 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 6 $151.05 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 48 $151.05 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 44 $151.05 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 108 $151.05 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 6 $151.05 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 10 $151.04 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 10 $151.04 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 4 $151.04 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 18 $151.04 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 10 $151.04 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 40 $151.04 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 90 $151.04 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 1 $151.06 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 4 $151.04 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 60 $151.04 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 1 $151.07 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 13 $151.07 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 100 $151.05 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 100 $151.04 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 200 $151.05 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 200 $151.04 Automatic Execution
 15:17:49 - 10-Jul-26
Unknown* 100 $151.03 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 2 $151.03 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 42 $151.04 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 60 $151.05 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 100 $151.05 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 100 $151.05 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 100 $151.05 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 1 $151.04 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 1 $151.04 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 4 $151.04 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 100 $151.04 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 37 $151.06 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 63 $151.06 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 11 $151.06 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 10 $151.06 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 9 $151.07 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 3 $151.07 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 4 $151.09 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 5 $151.09 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 5 $151.09 Automatic Execution
 15:17:22 - 10-Jul-26
Buy* 62 $151.11 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $151.11 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $151.10 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 38 $151.11 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $151.11 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $151.11 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $151.10 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 17 $151.10 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 10 $151.10 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 3 $151.10 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 4 $151.115 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 2 $151.12 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 50 $151.12 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 1 $151.12 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 200 $151.12 Automatic Execution
 15:16:36 - 10-Jul-26
Unknown* 50 $151.11 Automatic Execution
 15:16:36 - 10-Jul-26
Unknown* 1 $151.11 Automatic Execution
 15:16:36 - 10-Jul-26
Unknown* 1 $151.11 Automatic Execution
 15:16:21 - 10-Jul-26
Unknown* 80 $151.11 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 1 $151.11 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 100 $151.11 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 23 $151.12 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 3 $151.12 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 36 $151.11 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 100 $151.11 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 12 $151.11 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 15 $151.10 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 100 $151.095 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 1 $151.10 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 100 $151.10 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 37 $151.10 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 100 $151.095 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 63 $151.10 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 37 $151.09 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 63 $151.09 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 200 $151.10 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 3 $151.22 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 1 $151.23 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 100 $151.23 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 45 $151.22 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 48 $151.23 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 3 $151.22 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 50 $151.23 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 50 $151.23 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 60 $151.23 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 1 $151.22 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 99 $151.22 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 45 $151.22 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 16 $151.22 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 100 $151.21 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 1 $151.21 Automatic Execution
 15:05:31 - 10-Jul-26
Unknown* 100 $151.195 Automatic Execution
 15:05:31 - 10-Jul-26
Unknown* 100 $151.195 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 24 $151.19 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 100 $151.19 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 1 $151.22 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 4 $151.23 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 1 $151.23 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 33 $151.23 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 10 $151.23 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 50 $151.23 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 4 $151.24 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 50 $151.23 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 1 $151.23 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 1 $151.23 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 100 $151.205 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 40 $151.18 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 200 $151.19 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 80 $151.19 Automatic Execution
 15:04:48 - 10-Jul-26
Unknown* 60 $151.18 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 100 $151.18 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 1 $151.19 Automatic Execution
 15:04:45 - 10-Jul-26
Unknown* 5 $151.195 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 50 $151.20 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 100 $151.20 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 4 $151.20 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 4 $151.20 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 30 $151.21 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 14 $151.22 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $151.22 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 1 $151.20 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 1 $151.18 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 5 $151.18 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 80 $151.17 Automatic Execution
 15:03:21 - 10-Jul-26
Unknown* 100 $151.15 Automatic Execution
 15:03:06 - 10-Jul-26
Unknown* 100 $151.15 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 2 $151.14 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 15 $151.14 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 45 $151.14 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 6 $151.14 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 37 $151.15 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 63 $151.15 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 50 $151.15 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 24 $151.15 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 1 $151.15 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 4 $151.15 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 20 $151.15 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 10 $151.15 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 13 $151.15 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 20 $151.15 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 60 $151.15 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 49 $151.15 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 51 $151.15 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 3 $151.16 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 14 $151.17 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 21 $151.17 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 50 $151.17 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 10 $151.17 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 1 $151.18 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 1 $151.18 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 72 $151.19 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 1 $151.19 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $151.17 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 100 $151.17 Automatic Execution
 15:01:34 - 10-Jul-26
Unknown* 80 $151.175 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 9 $151.16 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 20 $151.175 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 100 $151.175 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 60 $151.18 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 40 $151.175 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 80 $151.175 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 20 $151.175 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 100 $151.175 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 1 $151.20 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 1 $151.18 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 43 $151.15 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 2 $151.14 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 50 $151.15 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 2 $151.14 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 10 $151.15 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 100 $151.135 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 100 $151.135 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 100 $151.14 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 100 $151.14 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 1 $151.14 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 1 $151.14 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 84 $151.16 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 80 $151.15 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 100 $151.13 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 1 $151.14 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 16 $151.16 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 5 $151.15 Automatic Execution
 14:59:22 - 10-Jul-26
Unknown* 5 $151.14 Automatic Execution
 14:59:22 - 10-Jul-26
Unknown* 5 $151.14 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 100 $151.115 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 11 $151.12 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 29 $151.12 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 71 $151.12 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 29 $151.12 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 50 $151.13 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 5 $151.12 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 16 $151.12 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 96 $151.13 Automatic Execution
 14:58:54 - 10-Jul-26
Unknown* 100 $151.12 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 100 $151.095 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 5 $151.08 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 49 $151.07 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 50 $151.07 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 96 $151.06 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 100 $151.05 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 100 $151.04 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 100 $151.04 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 120 $151.04 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 120 $151.04 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 240 $151.04 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 120 $151.04 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 4 $151.04 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 4 $151.03 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 1 $151.02 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 1 $151.02 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 1 $151.02 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 35 $150.995 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 100 $150.995 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 1 $151.01 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 67 $151.00 Automatic Execution
 14:56:52 - 10-Jul-26
Unknown* 100 $150.99 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 1 $150.99 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 96 $150.99 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 37 $150.985 Automatic Execution
 14:56:11 - 10-Jul-26
Sell* 63 $150.985 Automatic Execution
 14:56:11 - 10-Jul-26
Sell* 1 $150.97 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 1 $150.99 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 100 $150.98 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 100 $150.965 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 50 $150.97 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 50 $150.97 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 100 $150.97 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 100 $150.97 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 100 $150.97 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 2 $150.97 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 1 $150.97 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 18 $150.97 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 26 $150.98 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 1 $150.98 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 1 $150.98 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 99 $150.98 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 1 $150.99 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 1 $151.00 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 1 $151.01 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 4 $151.01 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 12 $151.02 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 200 $151.03 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 1 $151.03 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 1 $151.04 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 100 $151.03 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 100 $151.04 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 100 $151.04 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 1 $151.08 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 46 $151.08 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 50 $151.09 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 50 $151.09 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 1 $151.095 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 1 $151.08 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 37 $151.09 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 1 $151.09 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 1 $151.09 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 61 $151.09 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 39 $151.09 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 11 $151.09 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 1 $151.10 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 6 $151.10 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 1 $151.10 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 3 $151.10 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 9 $151.11 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 6 $151.11 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 1 $151.12 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 17 $151.12 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 100 $151.12 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 200 $151.12 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 4 $151.12 Automatic Execution
 14:53:31 - 10-Jul-26
Unknown* 62 $151.14 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 100 $151.13 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 1 $151.13 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 1 $151.12 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 200 $151.12 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 1 $151.12 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 89 $151.12 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 100 $151.12 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 1 $151.12 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 2 $151.12 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 100 $151.14 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 37 $151.14 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 42 $151.14 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 37 $151.14 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 8 $151.14 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 11 $151.14 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 50 $151.14 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 100 $151.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 100 $151.13 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 42 $151.13 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 100 $151.14 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 100 $151.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 11 $151.13 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 50 $151.14 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 3 $151.14 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 16 $151.13 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 5 $151.13 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 4 $151.13 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 5 $151.13 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 1 $151.13 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 6 $151.13 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 33 $151.14 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 100 $151.14 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 100 $151.14 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 100 $151.125 Automatic Execution
 14:51:20 - 10-Jul-26
Unknown* 100 $151.13 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 78 $151.13 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 4 $151.13 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 2 $151.13 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 12 $151.13 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 20 $151.18 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 100 $151.19 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 100 $151.19 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 11 $151.19 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 4 $151.20 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 200 $151.20 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 10 $151.21 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 40 $151.21 Automatic Execution
 14:50:45 - 10-Jul-26
Buy* 60 $151.225 Automatic Execution
 14:50:38 - 10-Jul-26
Unknown* 10 $151.22 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 1 $151.225 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 1 $151.21 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 1 $151.21 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 60 $151.21 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 4 $151.22 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 10 $151.22 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 60 $151.21 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 1 $151.19 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 6 $151.19 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 6 $151.19 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 7 $151.19 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 1 $151.20 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 7 $151.20 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 1 $151.20 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 14 $151.20 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 550 $151.20 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 50 $151.20 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 100 $151.20 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 98 $151.19 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 80 $151.19 Automatic Execution
 14:48:48 - 10-Jul-26
Unknown* 2 $151.18 Automatic Execution
 14:48:40 - 10-Jul-26
Unknown* 100 $151.18 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 18 $151.19 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 1 $151.18 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 37 $151.16 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 63 $151.16 Automatic Execution
 14:47:11 - 10-Jul-26
Unknown* 100 $151.16 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 50 $151.16 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 100 $151.145 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 13 $151.15 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 1 $151.15 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 3 $151.16 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 1 $151.16 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 1 $151.16 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 10 $151.07 Automatic Execution
 14:35:19 - 10-Jul-26
Sell* 24 $151.07 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 50 $151.08 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 1 $151.06 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 52 $151.11 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 50 $151.10 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 120 $151.10 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 100 $151.07 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 1 $151.07 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 1 $151.07 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 100 $151.06 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 100 $151.06 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 60 $151.06 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 100 $151.06 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 1 $151.06 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 100 $151.05 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 29 $151.05 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 71 $151.05 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 100 $151.04 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 80 $151.04 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 20 $151.04 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $151.04 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 20 $151.04 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $151.04 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 10 $151.04 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 8 $151.05 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 3 $151.05 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $151.05 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $151.05 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $151.06 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 10 $151.07 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 10 $151.07 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 200 $151.07 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $151.08 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 4 $151.08 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 12 $151.08 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 10 $151.08 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $151.09 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 100 $151.09 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 71 $151.09 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 20 $151.09 Automatic Execution
 14:32:06 - 10-Jul-26
Unknown* 63 $151.085 Automatic Execution
 14:32:06 - 10-Jul-26
Unknown* 67 $151.085 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 100 $151.09 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 5 $151.09 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 12 $151.09 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 21 $151.09 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 4 $151.09 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 73 $151.09 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 120 $151.09 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 5 $151.09 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 33 $151.09 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 67 $151.08 Automatic Execution
 14:31:40 - 10-Jul-26
Unknown* 100 $151.07 Automatic Execution
 14:31:38 - 10-Jul-26
Unknown* 100 $151.07 Automatic Execution
 14:31:38 - 10-Jul-26
Unknown* 100 $151.07 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 1 $151.06 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 67 $151.05 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 40 $151.05 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 60 $151.05 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 3 $151.04 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 37 $151.01 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 70 $151.03 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 16 $151.03 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 1 $151.03 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 100 $151.03 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 38 $151.02 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 36 $151.02 Automatic Execution
 14:30:03 - 10-Jul-26
Unknown* 100 $151.00 Automatic Execution
 14:30:02 - 10-Jul-26
Unknown* 100 $151.00 Automatic Execution
 14:30:02 - 10-Jul-26
Unknown* 37 $151.00 Automatic Execution
 14:30:02 - 10-Jul-26
Unknown* 63 $151.00 Automatic Execution
 14:30:02 - 10-Jul-26
Unknown* 100 $151.00 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 11 $151.02 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 63 $151.01 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 1 $151.00 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 9 $151.01 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 50 $150.985 Automatic Execution
 14:29:05 - 10-Jul-26
Unknown* 50 $150.99 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 12 $151.00 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 1 $150.99 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 1 $150.99 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 66 $150.99 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 100 $150.98 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 5 $150.98 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 1 $150.98 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 100 $150.98 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 73 $150.98 Automatic Execution
 14:28:13 - 10-Jul-26
Unknown* 1 $150.95 Automatic Execution
 14:27:57 - 10-Jul-26
Unknown* 2 $150.95 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 100 $150.96 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 100 $150.95 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 32 $150.95 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 10 $150.95 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 3 $150.95 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 26 $150.95 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 45 $150.93 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 55 $150.93 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 100 $150.935 Automatic Execution
 14:27:56 - 10-Jul-26
Unknown* 100 $150.935 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 66 $150.93 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 96 $150.93 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 100 $150.92 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 66 $150.93 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 1 $150.92 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 1 $150.92 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 99 $150.92 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 1 $150.92 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 1 $150.95 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 2 $150.95 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 1 $150.98 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 1 $150.96 Automatic Execution
 14:26:18 - 10-Jul-26
Buy* 69 $150.96 Automatic Execution
 14:26:18 - 10-Jul-26
Sell* 10 $150.96 Automatic Execution
 14:26:14 - 10-Jul-26
Unknown* 50 $150.95 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 2 $150.93 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $150.955 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $150.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $150.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 58 $150.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $150.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $150.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 24 $150.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $150.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 15 $150.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 84 $150.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $150.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $150.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 17 $150.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $150.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $150.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $150.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 33 $150.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $150.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 18 $150.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 82 $150.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $150.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $150.93 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 100 $150.92 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 100 $150.92 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 100 $150.91 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 100 $150.91 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 2 $150.88 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 2 $150.88 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 72 $150.89 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 23 $150.89 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 24 $150.89 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 29 $150.89 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 1 $150.88 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 4 $150.88 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 3 $150.89 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 12 $150.89 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 90 $150.895 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 10 $150.90 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 12 $150.91 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 100 $150.92 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 3 $150.93 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 10 $150.95 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 9 $150.955 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 91 $150.955 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 100 $150.95 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 9 $150.95 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 24 $150.95 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 76 $150.95 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 10 $150.95 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 100 $150.95 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 9 $150.95 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 1 $150.95 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 90 $150.95 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 10 $150.95 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 100 $150.95 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 100 $150.95 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 68 $150.96 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 3 $150.96 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 15 $150.96 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 1 $150.97 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 12 $150.97 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 1 $150.97 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $150.98 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 200 $150.98 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 11 $150.98 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 5 $150.99 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 30 $150.99 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 1 $151.02 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 8 $151.01 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 3 $151.01 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 100 $151.02 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 68 $151.02 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 1 $151.02 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 8 $151.02 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 100 $151.00 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 100 $151.00 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 100 $151.00 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 100 $151.00 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 50 $151.00 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 84 $151.01 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 2 $151.01 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 12 $151.05 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 5 $151.05 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 2 $151.06 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 16 $151.07 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 29 $151.07 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 1 $151.07 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 3 $151.08 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 16 $151.09 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 14 $151.09 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 10 $151.09 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 16 $151.09 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 85 $151.08 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 15 $151.08 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 7 $151.09 Automatic Execution
 14:18:32 - 10-Jul-26
Unknown* 50 $151.07 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 100 $151.06 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 100 $151.06 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 1 $151.07 Automatic Execution
 14:18:00 - 10-Jul-26
Unknown* 1 $151.07 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 100 $151.05 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 50 $151.05 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 2 $151.05 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 100 $151.05 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 50 $151.06 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 50 $151.06 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 2 $151.06 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 10 $151.06 Automatic Execution
 14:17:06 - 10-Jul-26
Buy* 21 $151.07 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 8 $151.07 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 100 $151.07 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 10 $151.06 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 100 $151.07 Automatic Execution
 14:15:31 - 10-Jul-26
Buy* 1 $151.07 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 17 $151.07 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 10 $151.07 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 1 $151.07 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 96 $151.10 Automatic Execution
 14:03:47 - 10-Jul-26
Buy* 100 $151.10 Automatic Execution
 14:03:47 - 10-Jul-26
Unknown* 37 $151.075 Automatic Execution
 14:03:39 - 10-Jul-26
Unknown* 99 $151.075 Automatic Execution
 14:03:39 - 10-Jul-26
Unknown* 1 $151.075 Automatic Execution
 14:03:39 - 10-Jul-26
Unknown* 99 $151.075 Automatic Execution
 14:03:39 - 10-Jul-26
Unknown* 1 $151.075 Automatic Execution
 14:03:39 - 10-Jul-26
Unknown* 99 $151.075 Automatic Execution
 14:03:39 - 10-Jul-26
Unknown* 1 $151.075 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 10 $151.08 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 100 $151.12 Automatic Execution
 14:02:41 - 10-Jul-26
Sell* 10 $151.10 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 2 $151.10 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 2 $151.10 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 100 $151.11 Automatic Execution
 14:02:23 - 10-Jul-26
Sell* 50 $151.08 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 100 $151.08 Automatic Execution
 14:02:22 - 10-Jul-26
Unknown* 41 $151.06 Automatic Execution
 14:01:42 - 10-Jul-26
Unknown* 8 $151.06 Automatic Execution
 14:01:42 - 10-Jul-26
Unknown* 50 $151.06 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 2 $151.07 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 34 $151.06 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 1 $151.06 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 50 $151.06 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 1 $151.06 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 80 $151.05 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 100 $151.05 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 100 $151.04 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 10 $151.04 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 97 $151.03 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 3 $151.03 Automatic Execution
 14:01:28 - 10-Jul-26
Unknown* 34 $151.025 Automatic Execution
 14:01:28 - 10-Jul-26
Unknown* 100 $151.025 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 22 $151.03 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 100 $151.03 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 11 $151.03 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 7 $151.03 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 100 $151.04 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 1 $151.05 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 6 $151.05 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 13 $151.06 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 1 $151.07 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 8 $151.07 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 10 $151.07 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 1 $151.07 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 100 $151.08 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 100 $151.10 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 8 $151.09 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 4 $151.09 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 41 $151.09 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 100 $151.08 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 100 $151.08 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 100 $151.08 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 100 $151.08 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 100 $151.08 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 100 $151.08 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 100 $151.08 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 17 $151.08 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 6 $151.08 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 15 $151.08 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 12 $151.10 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 1 $151.10 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 10 $151.10 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 8 $151.10 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 50 $151.11 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 1 $151.10 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 13 $151.10 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 10 $151.10 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 8 $151.10 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 15 $151.10 Automatic Execution
 13:59:38 - 10-Jul-26
Unknown* 19 $151.11 Automatic Execution
 13:59:32 - 10-Jul-26
Unknown* 81 $151.11 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 100 $151.11 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 100 $151.105 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 1 $151.11 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 9 $151.11 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 31 $151.11 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 100 $151.12 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 10 $151.13 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 1 $151.13 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 10 $151.13 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 10 $151.13 Automatic Execution
 13:59:30 - 10-Jul-26
Unknown* 17 $151.14 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 5 $151.15 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 5 $151.15 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 60 $151.15 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 20 $151.15 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 100 $151.14 Automatic Execution
 13:58:36 - 10-Jul-26
Buy* 100 $151.14 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 10 $151.13 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 5 $151.13 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 55 $151.13 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1 $151.17 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 45 $151.13 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 94 $151.12 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 100 $151.13 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 1 $151.12 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 1 $151.12 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 2 $151.12 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 2 $151.12 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 87 $151.12 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 100 $151.12 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 100 $151.11 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 1 $151.11 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 100 $151.11 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 80 $151.095 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 20 $151.095 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $151.095 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 10 $151.12 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 12 $151.11 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 3 $151.09 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 2 $151.09 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 2 $151.09 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 50 $151.10 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 30 $151.10 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 3 $151.13 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 1 $151.15 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 100 $151.15 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 11 $151.16 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 25 $151.17 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 100 $151.16 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 200 $151.17 Automatic Execution
 13:55:40 - 10-Jul-26
Unknown* 10 $151.18 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 16 $151.18 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 4 $151.19 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 20 $151.19 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 100 $151.19 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 10 $151.19 Automatic Execution
 13:54:44 - 10-Jul-26
Unknown* 100 $151.175 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 5 $151.19 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 5 $151.19 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 5 $151.19 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 4 $151.19 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $151.19 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $151.18 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 3 $151.15 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 5 $151.17 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 5 $151.17 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 7 $151.16 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 3 $151.16 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 18 $151.16 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 82 $151.16 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 5 $151.15 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 60 $151.14 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 100 $151.14 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 29 $151.12 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 56 $151.13 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 2 $151.13 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 2 $151.13 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 100 $151.12 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 29 $151.11 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 71 $151.11 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 200 $151.10 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 100 $151.10 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 100 $151.085 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 1 $151.10 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 100 $151.09 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 10 $151.12 Automatic Execution
 13:49:42 - 10-Jul-26
Unknown* 1 $151.125 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 100 $151.12 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 1 $151.13 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 2 $151.13 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 3 $151.13 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 3 $151.13 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 2 $151.13 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 100 $151.09 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 1 $151.08 Automatic Execution
 13:49:10 - 10-Jul-26
Unknown* 100 $151.065 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 9 $151.06 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 9 $151.04 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 35 $151.05 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 35 $151.05 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 100 $151.05 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 13 $151.05 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 17 $151.05 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 2 $151.04 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 2 $151.04 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 100 $151.025 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 50 $151.03 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 30 $151.03 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 30 $151.01 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 17 $151.01 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 1 $151.01 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 2 $151.01 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 50 $151.01 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 17 $151.01 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 4 $151.01 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 18 $151.02 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 10 $151.02 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 1 $151.02 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 1 $151.04 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 13 $151.02 Automatic Execution
 13:47:56 - 10-Jul-26
Unknown* 1 $151.03 Automatic Execution
 13:46:54 - 10-Jul-26
Unknown* 99 $151.03 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 5 $151.03 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 1 $151.03 Automatic Execution
 13:46:54 - 10-Jul-26
Sell* 37 $151.01 Automatic Execution
 13:46:54 - 10-Jul-26
Sell* 63 $151.01 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 1 $151.03 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 1 $151.02 Automatic Execution
 13:46:36 - 10-Jul-26
Unknown* 63 $151.01 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 50 $150.99 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 50 $150.99 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 100 $151.00 Automatic Execution
 13:46:24 - 10-Jul-26
Unknown* 100 $150.99 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 86 $150.99 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 96 $150.99 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 14 $150.99 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 11 $150.99 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 10 $150.99 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 10 $150.99 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 1 $150.99 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 1 $150.99 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 2 $150.99 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 97 $150.99 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 100 $150.99 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 5 $150.99 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 3 $150.99 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 15 $150.99 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 72 $150.99 Automatic Execution
 13:45:39 - 10-Jul-26
Sell* 100 $150.975 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 3 $150.99 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 20 $151.06 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 1 $151.06 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 10 $151.06 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 1 $151.06 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 9 $151.06 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 144 $151.08 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 56 $151.08 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 92 $151.06 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 1 $151.06 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 7 $151.06 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 51 $151.08 Automatic Execution
 13:33:38 - 10-Jul-26
Unknown* 100 $151.07 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 1 $151.07 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 100 $151.065 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 8 $151.065 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 83 $151.08 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 100 $151.07 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 17 $151.06 Automatic Execution
 13:33:12 - 10-Jul-26
Sell* 100 $151.04 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 100 $151.03 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 99 $151.02 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 1 $151.02 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 4 $151.02 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 1 $151.02 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 100 $151.01 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 100 $150.99 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 200 $150.99 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 100 $150.98 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 20 $150.98 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 15 $150.98 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 2 $151.00 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 1 $150.98 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 144 $150.98 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 50 $150.99 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 10 $150.995 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 3 $150.99 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 3 $150.99 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 30 $150.99 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 12 $150.99 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 3 $151.00 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 5 $151.00 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 5 $151.01 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $151.01 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $151.01 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 65 $151.00 Automatic Execution
 13:31:55 - 10-Jul-26
Sell* 35 $150.99 Automatic Execution
 13:31:55 - 10-Jul-26
Unknown* 50 $150.99 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 65 $150.99 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 100 $150.98 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 95 $150.975 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 5 $150.965 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 1 $150.98 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 100 $150.96 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 100 $150.96 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 100 $150.96 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 2 $150.94 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 2 $150.94 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 4 $150.94 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 5 $150.94 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 100 $150.95 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 37 $150.94 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 63 $150.94 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 100 $150.94 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 20 $150.94 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 1 $150.94 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 9 $150.94 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 2 $150.94 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 7 $150.95 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 16 $150.95 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 100 $150.95 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 100 $150.96 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 10 $150.97 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 100 $150.98 Automatic Execution
 13:28:24 - 10-Jul-26
Unknown* 99 $150.97 Automatic Execution
 13:28:10 - 10-Jul-26
Unknown* 100 $150.97 Automatic Execution
 13:28:09 - 10-Jul-26
Sell* 100 $150.96 Automatic Execution
 13:28:09 - 10-Jul-26
Sell* 100 $150.96 Automatic Execution
 13:28:09 - 10-Jul-26
Sell* 20 $150.95 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 21 $150.96 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 10 $150.96 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 16 $150.97 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 11 $150.97 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 73 $150.97 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 94 $150.97 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 22 $150.96 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 8 $150.96 Automatic Execution
 13:27:36 - 10-Jul-26
Unknown* 22 $150.95 Automatic Execution
 13:27:36 - 10-Jul-26
Unknown* 5 $150.95 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 41 $150.96 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 78 $150.96 Automatic Execution
 13:27:36 - 10-Jul-26
Unknown* 22 $150.95 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 7 $150.95 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 7 $150.95 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 10 $150.96 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 1 $150.98 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 1 $150.98 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 60 $150.96 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 14 $150.96 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 10 $150.98 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 1 $150.97 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 19 $150.98 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 24 $150.99 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 1 $150.99 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 8 $150.99 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 6 $151.01 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 200 $151.03 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 22 $151.03 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 1 $151.05 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 1 $151.05 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 21 $151.05 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 38 $151.05 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 12 $151.05 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 80 $151.06 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 83 $151.06 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 3 $151.05 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 2 $151.05 Automatic Execution
 13:23:25 - 10-Jul-26
Buy* 2 $151.06 Automatic Execution
 13:23:25 - 10-Jul-26
Buy* 8 $151.06 Automatic Execution
 13:23:25 - 10-Jul-26
Unknown* 3 $151.05 Automatic Execution
 13:23:23 - 10-Jul-26
Sell* 100 $151.05 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 1 $151.05 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 100 $151.03 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 100 $151.03 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 1 $151.02 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 10 $151.02 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 30 $151.02 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 4 $151.03 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 6 $151.03 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 26 $151.03 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 13 $151.03 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 300 $151.05 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 7 $151.05 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 8 $151.06 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 23 $151.06 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 2 $151.06 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 34 $151.07 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 66 $151.07 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 6 $151.06 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 16 $151.06 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 100 $151.055 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 34 $151.05 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 3 $151.05 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 63 $151.05 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 100 $151.05 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 9 $151.06 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 79 $151.06 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 80 $151.07 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 18 $151.07 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 1 $151.07 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 4 $151.07 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 22 $151.07 Automatic Execution
 13:19:54 - 10-Jul-26
Buy* 54 $151.07 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 13 $151.07 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 4 $151.06 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 1 $151.08 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 4 $151.08 Automatic Execution
 13:19:24 - 10-Jul-26
Unknown* 1 $151.09 Automatic Execution
 13:19:20 - 10-Jul-26
Unknown* 55 $151.09 Automatic Execution
 13:19:20 - 10-Jul-26
Unknown* 55 $151.09 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 5 $151.09 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 4 $151.09 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 40 $151.09 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 60 $151.09 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 20 $151.09 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 4 $151.09 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 5 $151.09 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 20 $151.09 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 40 $151.09 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 4 $151.10 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 3 $151.10 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 3 $151.10 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 5 $151.10 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 60 $151.085 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 127 $151.08 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 73 $151.08 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 7 $151.08 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 93 $151.08 Automatic Execution
 13:18:09 - 10-Jul-26
Unknown* 37 $151.065 Automatic Execution
 13:18:09 - 10-Jul-26
Unknown* 63 $151.065 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 1 $151.06 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 17 $151.04 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 17 $151.04 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 22 $151.04 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 5 $151.04 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 3 $151.05 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 1 $151.04 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 13 $151.04 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 18 $151.04 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 22 $151.03 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 7 $151.03 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 1 $151.03 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 18 $151.03 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 2 $151.03 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 2 $151.03 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 52 $151.03 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 93 $151.02 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 7 $151.025 Automatic Execution
 13:16:17 - 10-Jul-26
Sell* 100 $151.02 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 73 $151.02 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 27 $151.02 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 16 $151.02 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 78 $151.02 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 6 $151.02 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 10 $151.02 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 2 $150.78 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 28 $150.78 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 2 $150.79 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 35 $150.79 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 11 $150.79 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 61 $150.805 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 39 $150.805 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 24 $150.805 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 78 $150.82 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 176 $150.81 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 24 $150.81 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 43 $150.81 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 24 $150.81 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 76 $150.81 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 43 $150.81 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 33 $150.81 Automatic Execution
 13:01:36 - 10-Jul-26
Sell* 5 $150.77 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 1 $150.77 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 100 $150.80 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 100 $150.80 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 12 $150.80 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 100 $150.80 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 6 $150.80 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 600 $150.80 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 23 $150.81 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 20 $150.81 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 1 $150.82 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 7 $150.82 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 5 $150.82 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 7 $150.82 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 20 $150.81 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 5 $150.84 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 100 $150.85 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 20 $150.86 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 1 $150.86 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 1 $150.895 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 27 $150.86 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 37 $150.86 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 63 $150.86 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 69 $150.85 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 5 $150.84 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 1 $150.83 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 72 $150.83 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 14 $150.83 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 14 $150.83 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 1 $150.83 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 100 $150.83 Automatic Execution
 13:00:04 - 10-Jul-26
Unknown* 100 $150.82 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 5 $150.83 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 69 $150.83 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 9 $150.83 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 15 $150.83 Automatic Execution
 12:59:47 - 10-Jul-26
Unknown* 1 $150.84 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 1 $150.86 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 77 $150.86 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 72 $150.86 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 22 $150.86 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 82 $150.86 Automatic Execution
 12:59:19 - 10-Jul-26
Unknown* 78 $150.84 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 1 $150.86 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 100 $150.86 Automatic Execution
 12:59:19 - 10-Jul-26
Unknown* 22 $150.84 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 33 $150.86 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 60 $150.86 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 25 $150.86 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 8 $150.86 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 60 $150.86 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 68 $150.835 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 50 $150.85 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 50 $150.85 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 100 $150.835 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 1 $150.835 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 15 $150.84 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 9 $150.84 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 2 $150.85 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 60 $150.85 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 7 $150.86 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 10 $150.86 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 15 $150.86 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 1 $150.87 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 1 $150.88 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 11 $150.88 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 7 $150.88 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 1 $150.88 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 60 $150.88 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 1 $150.905 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 3 $150.90 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 33 $150.90 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 5 $150.90 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 11 $150.90 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 5 $150.90 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 61 $150.90 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 11 $150.90 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 1 $150.90 Automatic Execution
 12:58:17 - 10-Jul-26
Unknown* 87 $150.89 Automatic Execution
 12:58:00 - 10-Jul-26
Unknown* 60 $150.89 Automatic Execution
 12:57:55 - 10-Jul-26
Unknown* 7 $150.89 Automatic Execution
 12:57:55 - 10-Jul-26
Unknown* 33 $150.89 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 100 $150.89 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 141 $150.89 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 59 $150.89 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 71 $150.89 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 1 $150.89 Automatic Execution
 12:57:55 - 10-Jul-26
Sell* 200 $150.89 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 1 $150.90 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 43 $150.90 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 15 $150.89 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 94 $150.89 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 94 $150.90 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 20 $150.90 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 32 $150.91 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 1 $150.925 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 91 $150.92 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 60 $150.92 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 49 $150.92 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 100 $150.92 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 100 $150.92 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 200 $150.92 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 100 $150.92 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 20 $150.92 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 10 $150.92 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 15 $150.92 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 1 $150.92 Automatic Execution
 12:56:43 - 10-Jul-26
Unknown* 1 $150.935 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 1 $150.90 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 1 $150.92 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 10 $150.92 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 100 $150.92 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 37 $150.885 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 63 $150.885 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 100 $150.885 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 100 $150.92 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 1 $150.92 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 100 $150.92 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 50 $150.91 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 50 $150.91 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 50 $150.90 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 6 $150.87 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 1 $150.90 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 28 $150.90 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 100 $150.92 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 42 $150.93 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 1 $150.93 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 20 $150.93 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 33 $150.95 Automatic Execution
 12:54:16 - 10-Jul-26
Buy* 10 $150.95 Automatic Execution
 12:54:16 - 10-Jul-26
Buy* 1 $150.95 Automatic Execution
 12:54:16 - 10-Jul-26
Buy* 199 $150.95 Automatic Execution
 12:54:16 - 10-Jul-26
Buy* 1 $150.95 Automatic Execution
 12:54:16 - 10-Jul-26
Buy* 57 $150.94 Automatic Execution
 12:53:56 - 10-Jul-26
Buy* 4 $150.94 Automatic Execution
 12:53:56 - 10-Jul-26
Buy* 139 $150.94 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 22 $150.92 Automatic Execution
 12:53:56 - 10-Jul-26
Unknown* 240 $150.915 Automatic Execution
 12:53:54 - 10-Jul-26
Unknown* 20 $150.915 Automatic Execution
 12:53:54 - 10-Jul-26
Unknown* 120 $150.915 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 50 $150.91 Automatic Execution
 12:53:54 - 10-Jul-26
Unknown* 120 $150.915 Automatic Execution
 12:53:54 - 10-Jul-26
Buy* 100 $150.91 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 63 $150.91 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 10 $150.90 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 90 $150.90 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 92 $150.90 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 100 $150.87 Automatic Execution
 12:53:30 - 10-Jul-26
Sell* 50 $150.87 Automatic Execution
 12:53:30 - 10-Jul-26
Sell* 50 $150.87 Automatic Execution
 12:53:30 - 10-Jul-26
Sell* 9 $150.89 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 200 $150.89 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 60 $150.90 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 100 $150.90 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 5 $150.89 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 10 $150.89 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 100 $150.89 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 100 $150.88 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 68 $150.87 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 16 $150.87 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 16 $150.87 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 100 $150.88 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 100 $150.88 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 10 $150.88 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 100 $150.85 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 100 $150.85 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 100 $150.85 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 200 $150.85 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 100 $150.835 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 10 $150.84 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 8 $150.84 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 3 $150.85 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 100 $150.85 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 97 $150.85 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 100 $150.84 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 1 $150.84 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 1 $150.84 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 4 $150.84 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 96 $150.84 Automatic Execution
 12:51:34 - 10-Jul-26
Sell* 42 $150.85 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 1 $150.85 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 13 $150.86 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 1 $150.87 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 52 $150.85 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 100 $150.84 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 100 $150.84 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 100 $150.82 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 10 $150.81 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 63 $150.83 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 1 $150.81 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 1 $150.87 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 32 $150.87 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 9 $150.87 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 1 $150.88 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 1 $150.90 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 1 $150.92 Automatic Execution
 12:48:36 - 10-Jul-26
Buy* 1 $150.92 Automatic Execution
 12:48:36 - 10-Jul-26
Buy* 100 $150.92 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 5 $150.92 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 18 $150.93 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 20 $150.93 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 20 $150.93 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 6 $150.93 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 1 $150.95 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 2 $150.97 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 11 $150.97 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 40 $150.97 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 20 $150.98 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 20 $150.99 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 20 $150.99 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 4 $151.01 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 60 $151.01 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 1 $151.03 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 5 $151.025 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 1 $151.01 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 4 $151.04 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 29 $151.04 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 100 $151.04 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 14 $151.04 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 9 $151.04 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 55 $151.04 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 4 $151.04 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 50 $151.06 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 67 $151.06 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 37 $151.05 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 63 $151.05 Automatic Execution
 12:47:36 - 10-Jul-26
Buy* 33 $151.06 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 1 $151.06 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 1 $151.05 Automatic Execution
 12:46:42 - 10-Jul-26
Buy* 100 $151.05 Automatic Execution
 12:46:42 - 10-Jul-26
Buy* 5 $151.04 Automatic Execution
 12:46:39 - 10-Jul-26
Buy* 88 $151.02 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 12 $151.02 Automatic Execution
 12:46:37 - 10-Jul-26
Sell* 45 $150.98 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 1 $150.98 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 41 $150.98 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 10 $150.98 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 41 $150.98 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 100 $150.99 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 1 $151.00 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 5 $150.99 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 4 $150.99 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 20 $150.99 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 100 $151.03 Automatic Execution
 12:28:29 - 10-Jul-26
Buy* 69 $151.02 Automatic Execution
 12:28:29 - 10-Jul-26
Sell* 1 $150.96 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 2 $151.02 Automatic Execution
 12:28:24 - 10-Jul-26
Sell* 1 $150.97 Automatic Execution
 12:27:48 - 10-Jul-26
Sell* 5 $150.97 Automatic Execution
 12:27:48 - 10-Jul-26
Sell* 12 $150.98 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 2 $150.99 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 8 $151.02 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 4 $151.02 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 4 $151.03 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 1 $151.05 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 11 $151.07 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 3 $151.07 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 12 $151.07 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 1 $151.07 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 7 $151.09 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 12 $151.09 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 11 $151.11 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 50 $151.11 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 1 $151.11 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 10 $151.11 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 50 $151.11 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 4 $151.165 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 25 $151.15 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 12 $151.12 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 88 $151.12 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 12 $151.12 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 40 $151.12 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 40 $151.12 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 20 $151.12 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 100 $151.13 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 2 $151.13 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 11 $151.13 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 10 $151.13 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $151.16 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 1 $151.15 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 66 $151.16 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 37 $151.15 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 63 $151.15 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 100 $151.14 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 68 $151.13 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 7 $151.07 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 2 $151.07 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 1 $151.11 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 12 $151.09 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 7 $151.09 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 1 $151.11 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 1 $151.15 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 1 $151.11 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 69 $151.11 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 8 $151.11 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 100 $151.10 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 100 $151.09 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 100 $151.08 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 1 $151.08 Automatic Execution
 12:25:31 - 10-Jul-26
Sell* 2 $151.07 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 11 $151.07 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 10 $151.07 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 1 $151.07 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 1 $151.07 Automatic Execution
 12:25:11 - 10-Jul-26
Buy* 1 $151.09 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 1 $151.08 Automatic Execution
 12:25:02 - 10-Jul-26
Unknown* 82 $151.06 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 1 $151.07 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 1 $151.06 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 100 $151.06 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 23 $151.05 Automatic Execution
 12:24:42 - 10-Jul-26
Unknown* 99 $151.03 Automatic Execution
 12:24:40 - 10-Jul-26
Unknown* 1 $151.03 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 1 $151.03 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 5 $151.03 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 100 $151.01 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 1 $151.02 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $151.02 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 7 $151.01 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 100 $150.99 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 50 $150.975 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 1 $151.00 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 8 $151.00 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 13 $151.03 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 100 $151.00 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 94 $150.99 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 2 $151.00 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 6 $150.99 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 4 $150.99 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 96 $150.99 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 96 $150.99 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 100 $150.99 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 1 $150.99 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 100 $150.99 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 10 $150.99 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 13 $150.97 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 5 $150.98 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 41 $150.99 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 4 $151.03 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 10 $151.00 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 1 $151.00 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 1 $151.03 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 1 $151.03 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $150.99 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 11 $150.99 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 2 $150.99 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 117 $150.99 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 100 $151.00 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 1 $150.99 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 1 $150.99 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 119 $150.99 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 37 $150.98 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 120 $150.99 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 108 $150.99 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 19 $151.00 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 2 $151.00 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 40 $151.00 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 10 $151.00 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 5 $151.00 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 6 $151.01 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $151.03 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 10 $151.035 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 7 $151.03 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 3 $151.03 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 18 $151.06 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 100 $151.06 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 100 $151.05 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 1 $151.03 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 96 $151.05 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 28 $151.05 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 72 $151.05 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 11 $151.04 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 1 $151.05 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 1 $151.10 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 20 $151.10 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 5 $151.11 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 27 $151.11 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 1 $151.11 Automatic Execution
 12:18:56 - 10-Jul-26
Unknown* 12 $151.14 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 1 $151.14 Automatic Execution
 12:18:34 - 10-Jul-26
Unknown* 20 $151.14 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 100 $151.15 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $151.12 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 5 $151.12 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 6 $151.12 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 1 $151.12 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 14 $151.12 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 5 $151.13 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 12 $151.14 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 7 $151.14 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 12 $151.15 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 5 $151.15 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 100 $151.16 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 10 $151.16 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 1 $151.16 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 51 $151.18 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 50 $151.18 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 5 $151.18 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 17 $151.17 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 5 $151.17 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 5 $151.17 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 5 $151.17 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 63 $151.17 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 5 $151.17 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 100 $151.18 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 1 $151.18 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 17 $151.15 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 17 $151.17 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 100 $151.17 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 83 $151.15 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 5 $151.16 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 100 $151.15 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 20 $151.15 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 95 $151.16 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 5 $151.15 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 100 $151.14 Automatic Execution
 12:17:09 - 10-Jul-26
Unknown* 38 $151.13 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 1 $151.14 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 62 $151.13 Automatic Execution
 12:17:05 - 10-Jul-26
Unknown* 100 $151.11 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 50 $151.10 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 8 $151.09 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 13 $151.09 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 20 $151.09 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 100 $151.59 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 1 $151.58 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 100 $151.58 Automatic Execution
 11:55:14 - 10-Jul-26
Unknown* 64 $151.56 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 98 $151.56 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 1 $151.56 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 1 $151.56 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 64 $151.55 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 73 $151.55 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 27 $151.55 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 1 $151.55 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 20 $151.53 Automatic Execution
 11:54:24 - 10-Jul-26
Sell* 3 $151.54 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 1 $151.54 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 15 $151.56 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 5 $151.56 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 15 $151.57 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 8 $151.51 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 2 $151.52 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 99 $151.53 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 1 $151.53 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 60 $151.52 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 10 $151.52 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 10 $151.52 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 84 $151.52 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 37 $151.51 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 6 $151.52 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 1 $151.52 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 128 $151.51 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 16 $151.52 Automatic Execution
 11:52:35 - 10-Jul-26
Unknown* 8 $151.495 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 7 $151.49 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 2 $151.47 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 11 $151.47 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 1 $151.48 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 1 $151.46 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 5 $151.46 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 53 $151.46 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 2 $151.47 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 7 $151.49 Automatic Execution
 11:50:22 - 10-Jul-26
Sell* 4 $151.47 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 1 $151.48 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 100 $151.50 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 1 $151.50 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 11 $151.50 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 8 $151.55 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 300 $151.56 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 100 $151.56 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 7 $151.57 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 17 $151.58 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 10 $151.60 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 1 $151.61 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 15 $151.63 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 4 $151.67 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 1 $151.67 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 27 $151.64 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 100 $151.64 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 100 $151.63 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 62 $151.59 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 30 $151.59 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 18 $151.59 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 1 $151.59 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 38 $151.59 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 1 $151.59 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 50 $151.57 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 16 $151.55 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 50 $151.55 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 1 $151.55 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 6 $151.55 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 11 $151.55 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 2 $151.56 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 3 $151.56 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 100 $151.58 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 3 $151.57 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 2 $151.57 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 1 $151.57 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 1 $151.53 Automatic Execution
 11:47:07 - 10-Jul-26
Buy* 2 $151.53 Automatic Execution
 11:47:07 - 10-Jul-26
Buy* 7 $151.53 Automatic Execution
 11:47:07 - 10-Jul-26
Buy* 10 $151.53 Automatic Execution
 11:47:07 - 10-Jul-26
Sell* 1 $151.51 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 8 $151.51 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 4 $151.52 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 4 $151.54 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 28 $151.52 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 31 $151.53 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 3 $151.55 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 11 $151.56 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 8 $151.56 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 3 $151.56 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 18 $151.57 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 1 $151.58 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 1 $151.58 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 100 $151.59 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $151.50 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 100 $151.49 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 7 $151.47 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 100 $151.48 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 10 $151.49 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 14 $151.49 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 1 $151.51 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 100 $151.53 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 1 $151.54 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 10 $151.54 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 15 $151.55 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 85 $151.55 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $151.55 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 2 $151.54 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 39 $151.54 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 100 $151.54 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 18 $151.53 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 6 $151.53 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 100 $151.53 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 1 $151.52 Automatic Execution
 11:22:53 - 10-Jul-26
Unknown* 43 $151.50 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 16 $151.52 Automatic Execution
 11:22:53 - 10-Jul-26
Unknown* 56 $151.50 Automatic Execution
 11:22:23 - 10-Jul-26
Unknown* 1 $151.50 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 13 $151.53 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 8 $151.53 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 3 $151.53 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 1 $151.53 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 17 $151.47 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 12 $151.47 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $151.48 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $151.49 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 16 $151.51 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $151.55 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 2 $151.52 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 10 $151.53 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 29 $151.53 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 1 $151.58 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 1 $151.59 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 2 $151.59 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 3 $151.59 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 100 $151.59 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 14 $151.59 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 10 $151.59 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 1 $151.63 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $151.58 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 10 $151.61 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 8 $151.62 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 1 $151.63 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 100 $151.61 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 96 $151.61 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 1 $151.59 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 60 $151.59 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 1 $151.62 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 100 $151.59 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 4 $151.61 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 96 $151.61 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 21 $151.61 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 100 $151.60 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 23 $151.61 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 1 $151.60 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 237 $151.57 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 117 $151.57 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 120 $151.57 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 63 $151.57 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 63 $151.57 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 81 $151.59 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 1 $151.59 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 2 $151.58 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 6 $151.58 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 18 $151.59 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 8 $151.59 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 100 $151.59 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 90 $151.58 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 8 $151.58 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 1 $151.58 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 1 $151.59 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $151.59 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $151.58 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 1 $151.62 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 100 $151.62 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 1 $151.62 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 10 $151.62 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 17 $151.62 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 100 $151.67 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 1 $151.68 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 25 $151.68 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 4 $151.68 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 5 $151.74 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 33 $151.73 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 100 $151.76 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 1 $151.75 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 32 $151.75 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 1 $151.75 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 90 $151.75 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 10 $151.75 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 10 $151.75 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 4 $151.70 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 7 $151.70 Automatic Execution
 10:49:58 - 10-Jul-26
Unknown* 5 $151.74 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 25 $151.72 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 1 $151.72 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 1 $151.73 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 20 $151.75 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 100 $151.75 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 100 $151.75 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 100 $151.74 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $151.77 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 2 $151.75 Automatic Execution
 10:49:08 - 10-Jul-26
Buy* 100 $151.77 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 5 $151.77 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 34 $151.75 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 40 $151.75 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 100 $151.75 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 26 $151.75 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 100 $151.75 Automatic Execution
 10:49:01 - 10-Jul-26
Unknown* 100 $151.735 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 25 $151.73 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 1 $151.74 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 100 $151.74 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 100 $151.74 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 100 $151.74 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 50 $151.65 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 7 $151.64 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 200 $151.58 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 1 $151.65 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 100 $151.64 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 50 $151.64 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 100 $151.63 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 36 $151.64 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 3 $151.57 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 52 $151.64 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 1 $151.57 Automatic Execution
 10:20:16 - 10-Jul-26
Unknown* 199 $151.69 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 90 $151.61 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 88 $151.66 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 100 $151.61 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 1 $151.67 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 100 $151.61 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 9 $151.69 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 100 $151.61 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 7 $151.69 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 100 $151.59 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 2 $151.69 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 100 $151.61 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 9 $151.69 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 10 $151.61 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 9 $151.69 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 4 $151.60 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 9 $151.69 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 42 $151.60 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 9 $151.69 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 100 $151.60 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 9 $151.69 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 47 $151.60 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 9 $151.69 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 11 $151.60 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 54 $151.69 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 100 $151.59 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 72 $151.69 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 100 $151.59 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 9 $151.69 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 100 $151.58 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 9 $151.69 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 100 $151.58 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 9 $151.69 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 100 $151.58 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 9 $151.69 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 100 $151.55 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 9 $151.69 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 10 $151.54 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 82 $151.68 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 1 $151.54 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 9 $151.68 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 35 $151.54 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 9 $151.68 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 65 $151.54 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 64 $151.67 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 3 $151.50 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 100 $151.66 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 100 $151.58 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 50 $151.64 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 1 $151.58 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 22 $151.62 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 100 $151.58 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 27 $151.655 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 100 $151.57 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 7 $151.65 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 1 $151.49 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 100 $151.66 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 10 $151.49 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 100 $151.66 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 5 $151.49 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 100 $151.66 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 61 $151.54 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 93 $151.65 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 5 $151.54 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 30 $151.64 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 1 $151.54 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 70 $151.64 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $151.54 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $151.65 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $151.54 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $151.63 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $151.54 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 100 $151.63 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $151.51 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 11 $151.60 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $151.51 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 100 $151.60 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 4 $151.43 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 11 $151.60 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 3 $151.47 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 31 $151.57 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 1 $151.48 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $151.57 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 1 $151.48 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 1 $151.57 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 100 $151.48 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 2 $151.57 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 100 $151.49 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 5 $151.62 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 100 $151.49 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 500 $151.31 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 1 $151.62 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 7 $151.51 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $151.31 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 12 $151.66 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 11 $151.55 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 1 $151.30 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 100 $151.65 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 1 $151.57 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 1 $151.23 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 18 $151.65 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 5 $151.62 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 5 $151.22 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 1 $151.69 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 74 $151.65 Automatic Execution
 10:47:38 - 10-Jul-26
Unknown* 50 $151.16 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 20 $151.69 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 8 $151.65 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 24 $151.135 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 4 $151.69 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 1 $151.62 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 1 $151.16 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 54 $151.69 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 1 $151.62 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 213 $151.16 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 4 $151.68 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 5 $151.63 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 11 $151.24 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 65 $151.69 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 11 $151.62 Automatic Execution
 10:47:29 - 10-Jul-26
Unknown* 11 $151.27 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 18 $151.67 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 2 $151.63 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 100 $151.22 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 100 $151.72 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 68 $151.65 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 1 $151.24 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 100 $151.72 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 70 $151.62 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 63 $151.22 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 27 $151.69 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 1 $151.60 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 4 $151.24 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 1 $151.71 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 3 $151.59 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 5 $151.24 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 66 $150.53 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 5 $151.71 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 1 $151.59 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $151.28 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 1 $150.66 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 19 $151.71 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 63 $151.57 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 100 $151.28 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 6 $151.085 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 11 $151.71 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 100 $151.58 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 37 $151.25 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 20 $151.085 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $151.70 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 7 $151.57 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 63 $151.25 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 1 $151.05 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 97 $151.85 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 100 $151.56 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 100 $151.24 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 52 $151.10 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 50 $151.83 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 1 $151.55 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 100 $151.23 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 48 $151.10 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 50 $151.81 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 37 $151.55 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 3 $151.11 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 48 $151.10 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 44 $151.72 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 100 $151.56 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 20 $151.18 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 52 $151.10 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 1 $151.71 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 72 $151.55 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 20 $151.18 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 1 $151.10 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 37 $151.66 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 63 $151.55 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 1 $151.17 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 100 $151.10 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 63 $151.66 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 9 $151.47 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 1 $151.15 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 5 $151.15 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 37 $151.62 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 65 $151.46 Automatic Execution
 10:46:16 - 10-Jul-26
Unknown* 5 $151.30 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 8 $151.15 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 63 $151.62 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 56 $151.43 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 5 $151.30 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 50 $151.215 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 26 $151.63 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 1 $151.43 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 63 $151.26 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 5 $151.15 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 1 $151.63 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 3 $151.44 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 5 $151.30 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 88 $151.28 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 99 $151.64 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 1 $151.47 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 37 $151.335 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 63 $151.28 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 1 $151.64 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 1 $151.47 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 30 $151.335 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 149 $151.28 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 4 $151.68 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 30 $151.47 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 30 $151.335 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $151.28 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 1 $151.58 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 2 $151.50 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 63 $151.335 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 17 $151.28 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 90 $151.56 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 5 $151.53 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 63 $151.335 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 4 $151.28 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 10 $151.56 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 1 $151.53 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 63 $151.335 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 8 $151.30 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $151.53 Automatic Execution
 10:45:27 - 10-Jul-26
Unknown* 120 $151.53 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 5 $151.40 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 6 $151.35 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 99 $151.55 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 100 $151.53 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 5 $151.40 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $151.39 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $151.55 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 100 $151.53 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 1 $151.37 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 1 $151.16 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 12 $151.55 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 100 $151.53 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 1 $151.51 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $151.29 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 54 $151.55 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 27 $151.52 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 8 $151.39 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $151.27 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 10 $151.55 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 1 $151.47 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $151.37 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 30 $151.27 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $151.55 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 1 $151.47 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $151.37 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 30 $151.27 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 5 $151.01 Ordinary
 09:09:23 - 10-Jul-26
Sell* 1 $151.00 Ordinary
 07:34:46 - 10-Jul-26
Sell* 7 $151.26 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84