Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TJX Companies (TJX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $130.35 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 62 $130.35 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $130.35 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 11 $130.35 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 5 $130.35 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 59 $130.34 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 5 $130.34 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 12 $130.34 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 1 $130.34 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 11 $130.34 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 13 $130.34 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 100 $130.34 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 33 $130.34 Automatic Execution
 15:52:47 - 28-Sep-26
Unknown* 2 $130.34 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 65 $130.34 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 200 $130.34 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 9 $130.35 Automatic Execution
 15:52:19 - 28-Sep-26
Unknown* 50 $130.36 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 19 $130.36 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 40 $130.36 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 96 $130.36 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 100 $130.36 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 10 $130.36 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 100 $130.36 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 18 $130.36 Automatic Execution
 15:52:03 - 28-Sep-26
Unknown* 50 $130.37 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 50 $130.37 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 24 $130.37 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 12 $130.37 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 64 $130.37 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 41 $130.38 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 10 $130.38 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 100 $130.39 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 62 $130.39 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 100 $130.38 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 68 $130.37 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 8 $130.37 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 24 $130.36 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 26 $130.36 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 100 $130.36 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 2 $130.35 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 1 $130.36 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 100 $130.35 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 11 $130.34 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 21 $130.34 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 37 $130.34 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 4 $130.34 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $130.34 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 10 $130.34 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $130.34 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 66 $130.33 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 69 $130.33 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 18 $130.34 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 43 $130.33 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 57 $130.33 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 10 $130.33 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 1 $130.33 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 40 $130.33 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 11 $130.33 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 56 $130.33 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 2 $130.33 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 100 $130.33 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 4 $130.33 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 3 $130.33 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 93 $130.33 Automatic Execution
 15:51:07 - 28-Sep-26
Unknown* 5 $130.325 Automatic Execution
 15:51:07 - 28-Sep-26
Unknown* 2 $130.325 Automatic Execution
 15:51:07 - 28-Sep-26
Unknown* 100 $130.325 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 100 $130.34 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 134 $130.335 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 50 $130.33 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 50 $130.33 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 1 $130.33 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 100 $130.33 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 5 $130.34 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 100 $130.34 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 1 $130.34 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 8 $130.34 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 5 $130.34 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 100 $130.35 Automatic Execution
 15:50:47 - 28-Sep-26
Unknown* 60 $130.36 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 100 $130.37 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 10 $130.38 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 20 $130.38 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 81 $130.38 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 19 $130.38 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 63 $130.38 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 1 $130.38 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 50 $130.365 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 50 $130.37 Automatic Execution
 15:50:17 - 28-Sep-26
Unknown* 17 $130.365 Automatic Execution
 15:50:17 - 28-Sep-26
Unknown* 61 $130.36 Automatic Execution
 15:50:16 - 28-Sep-26
Unknown* 10 $130.36 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 54 $130.37 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 34 $130.37 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 36 $130.35 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 100 $130.35 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 33 $130.35 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 6 $130.35 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 9 $130.35 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 2 $130.35 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 5 $130.35 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $130.36 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 6 $130.37 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $130.39 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 347 $130.40 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $130.40 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $130.40 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 96 $130.41 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 4 $130.41 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 1 $130.41 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 98 $130.41 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 100 $130.41 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 11 $130.41 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 22 $130.41 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 10 $130.41 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 11 $130.39 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 1 $130.39 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 23 $130.38 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 77 $130.38 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 5 $130.38 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 500 $130.39 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 18 $130.42 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 3 $130.42 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 200 $130.405 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 70 $130.40 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 100 $130.40 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 13 $130.40 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 64 $130.40 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 42 $130.40 Automatic Execution
 15:49:32 - 28-Sep-26
Unknown* 200 $130.39 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 1 $130.40 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 100 $130.40 Automatic Execution
 15:49:22 - 28-Sep-26
Unknown* 50 $130.41 Automatic Execution
 15:49:18 - 28-Sep-26
Unknown* 50 $130.41 Automatic Execution
 15:49:18 - 28-Sep-26
Unknown* 100 $130.41 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 100 $130.41 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 100 $130.41 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 100 $130.41 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 100 $130.41 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 100 $130.41 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 10 $130.42 Automatic Execution
 15:49:10 - 28-Sep-26
Unknown* 150 $130.435 Automatic Execution
 15:49:08 - 28-Sep-26
Unknown* 200 $130.435 Automatic Execution
 15:49:08 - 28-Sep-26
Unknown* 100 $130.43 Automatic Execution
 15:49:02 - 28-Sep-26
Unknown* 10 $130.435 Automatic Execution
 15:48:57 - 28-Sep-26
Unknown* 186 $130.43 Automatic Execution
 15:48:54 - 28-Sep-26
Buy* 66 $130.43 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 57 $130.41 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 36 $130.41 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 5 $130.41 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 60 $130.41 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 60 $130.41 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 18 $130.395 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 12 $130.39 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 100 $130.40 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 100 $130.405 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 3 $130.41 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 11 $130.38 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 29 $130.40 Automatic Execution
 15:48:11 - 28-Sep-26
Buy* 17 $130.40 Automatic Execution
 15:48:11 - 28-Sep-26
Buy* 66 $130.40 Automatic Execution
 15:48:11 - 28-Sep-26
Unknown* 100 $130.385 Automatic Execution
 15:48:11 - 28-Sep-26
Buy* 60 $130.39 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 39 $130.39 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 20 $130.38 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 1 $130.38 Automatic Execution
 15:48:06 - 28-Sep-26
Unknown* 100 $130.365 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 6 $130.38 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 10 $130.38 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 13 $130.38 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 7 $130.38 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 46 $130.38 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 54 $130.38 Automatic Execution
 15:48:06 - 28-Sep-26
Unknown* 5 $130.365 Automatic Execution
 15:48:06 - 28-Sep-26
Unknown* 5 $130.365 Automatic Execution
 15:48:06 - 28-Sep-26
Unknown* 2 $130.365 Automatic Execution
 15:48:06 - 28-Sep-26
Unknown* 5 $130.365 Automatic Execution
 15:48:06 - 28-Sep-26
Unknown* 100 $130.365 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 2 $130.365 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 5 $130.38 Automatic Execution
 15:47:52 - 28-Sep-26
Unknown* 2 $130.37 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 100 $130.37 Automatic Execution
 15:47:43 - 28-Sep-26
Buy* 66 $130.38 Automatic Execution
 15:47:43 - 28-Sep-26
Buy* 5 $130.38 Automatic Execution
 15:47:43 - 28-Sep-26
Buy* 100 $130.37 Automatic Execution
 15:47:43 - 28-Sep-26
Unknown* 2 $130.37 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 100 $130.36 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 5 $130.36 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 17 $130.36 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 17 $130.36 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 50 $130.36 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 11 $130.36 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 6 $130.36 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 11 $130.36 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 100 $130.36 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 100 $130.36 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 60 $130.36 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 41 $130.37 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 18 $130.37 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 5 $130.38 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 3 $130.38 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 64 $130.37 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 63 $130.38 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 5 $130.38 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 2 $130.38 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 30 $130.38 Automatic Execution
 15:47:16 - 28-Sep-26
Sell* 44 $130.41 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 100 $130.42 Automatic Execution
 15:46:51 - 28-Sep-26
Sell* 100 $130.42 Automatic Execution
 15:46:51 - 28-Sep-26
Sell* 100 $130.415 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 100 $130.42 Automatic Execution
 15:46:47 - 28-Sep-26
Unknown* 100 $130.415 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 34 $130.41 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 60 $130.41 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 100 $130.41 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 1 $130.41 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 12 $130.41 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 37 $130.41 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 10 $130.41 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 57 $130.41 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 64 $130.41 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 54 $130.39 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 300 $130.39 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 63 $130.39 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 100 $130.40 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 64 $130.40 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 12 $130.40 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 19 $130.40 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 100 $130.40 Automatic Execution
 15:46:29 - 28-Sep-26
Sell* 100 $130.38 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 200 $130.40 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 12 $130.40 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $130.40 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 100 $130.38 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 100 $130.39 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 27 $130.38 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 10 $130.39 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 100 $130.39 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 100 $130.39 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 100 $130.39 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 100 $130.39 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 100 $130.40 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 6 $130.39 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 100 $130.41 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 42 $130.42 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 100 $130.40 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 4 $130.40 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 5 $130.40 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 1 $130.40 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 5 $130.40 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 1 $130.28 Automatic Execution
 15:26:06 - 28-Sep-26
Buy* 1 $130.29 Automatic Execution
 15:26:06 - 28-Sep-26
Buy* 2 $130.28 Automatic Execution
 15:25:52 - 28-Sep-26
Buy* 65 $130.28 Automatic Execution
 15:25:52 - 28-Sep-26
Buy* 20 $130.26 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 42 $130.26 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 8 $130.26 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 8 $130.26 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 10 $130.26 Automatic Execution
 15:25:51 - 28-Sep-26
Sell* 6 $130.24 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 1 $130.27 Automatic Execution
 15:25:21 - 28-Sep-26
Buy* 1 $130.27 Automatic Execution
 15:25:21 - 28-Sep-26
Sell* 1 $130.24 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 1 $130.24 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 15 $130.24 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 1 $130.24 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 16 $130.24 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 15 $130.24 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 1 $130.24 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 15 $130.24 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 1 $130.25 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 66 $130.26 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 4 $130.26 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 10 $130.25 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 7 $130.25 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 11 $130.25 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 9 $130.25 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 4 $130.24 Automatic Execution
 15:24:51 - 28-Sep-26
Buy* 1 $130.23 Automatic Execution
 15:24:49 - 28-Sep-26
Buy* 100 $130.20 Automatic Execution
 15:24:30 - 28-Sep-26
Buy* 15 $130.20 Automatic Execution
 15:24:30 - 28-Sep-26
Buy* 11 $130.20 Automatic Execution
 15:24:30 - 28-Sep-26
Buy* 100 $130.20 Automatic Execution
 15:24:30 - 28-Sep-26
Buy* 65 $130.20 Automatic Execution
 15:24:30 - 28-Sep-26
Sell* 94 $130.19 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 61 $130.21 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 150 $130.21 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 89 $130.21 Automatic Execution
 15:24:27 - 28-Sep-26
Sell* 100 $130.21 Automatic Execution
 15:24:27 - 28-Sep-26
Sell* 200 $130.22 Automatic Execution
 15:24:25 - 28-Sep-26
Buy* 22 $130.25 Automatic Execution
 15:24:21 - 28-Sep-26
Sell* 10 $130.21 Automatic Execution
 15:24:18 - 28-Sep-26
Buy* 11 $130.23 Automatic Execution
 15:24:17 - 28-Sep-26
Buy* 14 $130.23 Automatic Execution
 15:24:17 - 28-Sep-26
Buy* 12 $130.23 Automatic Execution
 15:24:17 - 28-Sep-26
Buy* 35 $130.22 Automatic Execution
 15:24:17 - 28-Sep-26
Buy* 69 $130.23 Automatic Execution
 15:24:17 - 28-Sep-26
Buy* 65 $130.22 Automatic Execution
 15:24:17 - 28-Sep-26
Buy* 100 $130.22 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 6 $130.21 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 2 $130.21 Automatic Execution
 15:23:49 - 28-Sep-26
Unknown* 200 $130.195 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 100 $130.19 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 100 $130.19 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 60 $130.19 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 1 $130.21 Automatic Execution
 15:23:37 - 28-Sep-26
Buy* 1 $130.21 Automatic Execution
 15:23:37 - 28-Sep-26
Sell* 2 $130.185 Automatic Execution
 15:23:26 - 28-Sep-26
Buy* 13 $130.20 Automatic Execution
 15:23:26 - 28-Sep-26
Buy* 2 $130.19 Automatic Execution
 15:23:26 - 28-Sep-26
Buy* 1 $130.185 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 39 $130.18 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 75 $130.18 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 25 $130.18 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 50 $130.18 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 50 $130.18 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 1 $130.17 Automatic Execution
 15:22:48 - 28-Sep-26
Buy* 2 $130.17 Automatic Execution
 15:22:48 - 28-Sep-26
Buy* 6 $130.17 Automatic Execution
 15:22:48 - 28-Sep-26
Buy* 9 $130.17 Automatic Execution
 15:22:48 - 28-Sep-26
Buy* 31 $130.17 Automatic Execution
 15:22:48 - 28-Sep-26
Buy* 5 $130.17 Automatic Execution
 15:22:48 - 28-Sep-26
Buy* 4 $130.17 Automatic Execution
 15:22:48 - 28-Sep-26
Buy* 10 $130.17 Automatic Execution
 15:22:48 - 28-Sep-26
Buy* 13 $130.17 Automatic Execution
 15:22:48 - 28-Sep-26
Sell* 43 $130.16 Automatic Execution
 15:22:48 - 28-Sep-26
Sell* 4 $130.16 Automatic Execution
 15:22:48 - 28-Sep-26
Sell* 10 $130.16 Automatic Execution
 15:22:48 - 28-Sep-26
Sell* 100 $130.16 Automatic Execution
 15:22:48 - 28-Sep-26
Buy* 20 $130.17 Automatic Execution
 15:22:48 - 28-Sep-26
Buy* 80 $130.17 Automatic Execution
 15:22:48 - 28-Sep-26
Buy* 71 $130.17 Automatic Execution
 15:22:48 - 28-Sep-26
Buy* 5 $130.17 Automatic Execution
 15:22:48 - 28-Sep-26
Buy* 15 $130.17 Automatic Execution
 15:22:48 - 28-Sep-26
Buy* 1 $130.17 Automatic Execution
 15:22:48 - 28-Sep-26
Buy* 2 $130.17 Automatic Execution
 15:22:48 - 28-Sep-26
Buy* 19 $130.17 Automatic Execution
 15:22:48 - 28-Sep-26
Buy* 11 $130.17 Automatic Execution
 15:22:48 - 28-Sep-26
Unknown* 100 $130.16 Automatic Execution
 15:22:48 - 28-Sep-26
Sell* 22 $130.15 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 1 $130.16 Automatic Execution
 15:22:36 - 28-Sep-26
Buy* 3 $130.17 Automatic Execution
 15:22:23 - 28-Sep-26
Sell* 2 $130.17 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 9 $130.17 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 9 $130.17 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 3 $130.17 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 14 $130.17 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 76 $130.17 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 2 $130.17 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 1 $130.17 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 100 $130.18 Automatic Execution
 15:21:58 - 28-Sep-26
Buy* 45 $130.22 Automatic Execution
 15:21:37 - 28-Sep-26
Buy* 19 $130.22 Automatic Execution
 15:21:37 - 28-Sep-26
Buy* 53 $130.22 Automatic Execution
 15:21:37 - 28-Sep-26
Buy* 64 $130.22 Automatic Execution
 15:21:37 - 28-Sep-26
Buy* 53 $130.22 Automatic Execution
 15:21:37 - 28-Sep-26
Buy* 72 $130.21 Automatic Execution
 15:21:36 - 28-Sep-26
Buy* 6 $130.21 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 4 $130.21 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 10 $130.21 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 1 $130.21 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 9 $130.21 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 1 $130.21 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 1 $130.21 Automatic Execution
 15:21:30 - 28-Sep-26
Sell* 100 $130.20 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 100 $130.21 Automatic Execution
 15:21:25 - 28-Sep-26
Buy* 66 $130.20 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 44 $130.20 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 8 $130.20 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 17 $130.20 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 17 $130.20 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 8 $130.20 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 8 $130.20 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 9 $130.20 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 100 $130.20 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 1 $130.195 Automatic Execution
 15:21:13 - 28-Sep-26
Unknown* 14 $130.20 Automatic Execution
 15:21:00 - 28-Sep-26
Sell* 3 $130.20 Automatic Execution
 15:21:00 - 28-Sep-26
Buy* 7 $130.20 Automatic Execution
 15:21:00 - 28-Sep-26
Buy* 80 $130.20 Automatic Execution
 15:20:39 - 28-Sep-26
Buy* 10 $130.20 Automatic Execution
 15:20:37 - 28-Sep-26
Buy* 10 $130.20 Automatic Execution
 15:20:34 - 28-Sep-26
Buy* 100 $130.20 Automatic Execution
 15:20:33 - 28-Sep-26
Buy* 100 $130.20 Automatic Execution
 15:20:33 - 28-Sep-26
Buy* 100 $130.20 Automatic Execution
 15:20:32 - 28-Sep-26
Buy* 38 $130.205 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 100 $130.205 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 65 $130.25 Automatic Execution
 15:20:19 - 28-Sep-26
Buy* 87 $130.25 Automatic Execution
 15:20:19 - 28-Sep-26
Buy* 13 $130.25 Automatic Execution
 15:20:19 - 28-Sep-26
Buy* 1 $130.24 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 2 $130.24 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 65 $130.24 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 1 $130.24 Automatic Execution
 15:19:49 - 28-Sep-26
Buy* 2 $130.24 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 1 $130.24 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 86 $130.25 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 35 $130.25 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 10 $130.25 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 65 $130.25 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 17 $130.25 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 46 $130.27 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $130.27 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 104 $130.27 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 50 $130.27 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 24 $130.31 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 200 $130.29 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 10 $130.29 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 1 $130.29 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 39 $130.29 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 3 $130.29 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 10 $130.29 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 100 $130.28 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 100 $130.29 Automatic Execution
 15:19:18 - 28-Sep-26
Sell* 50 $130.28 Automatic Execution
 15:19:15 - 28-Sep-26
Buy* 50 $130.28 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 17 $130.27 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 100 $130.27 Automatic Execution
 15:19:13 - 28-Sep-26
Sell* 60 $130.26 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 8 $130.26 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 10 $130.25 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 100 $130.24 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 100 $130.24 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 30 $130.21 Automatic Execution
 15:19:05 - 28-Sep-26
Sell* 43 $130.20 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 6 $130.19 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 3 $130.18 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 1 $130.17 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 8 $130.17 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 5 $130.17 Automatic Execution
 15:19:00 - 28-Sep-26
Unknown* 2 $130.16 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 8 $130.15 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 28 $130.14 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 17 $130.14 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 28 $130.14 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 100 $130.14 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 6 $130.14 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 2 $130.14 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 4 $130.14 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 6 $130.14 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 38 $130.12 Automatic Execution
 15:18:50 - 28-Sep-26
Sell* 1 $130.11 Automatic Execution
 15:18:36 - 28-Sep-26
Unknown* 1 $130.11 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 9 $130.11 Automatic Execution
 15:18:34 - 28-Sep-26
Sell* 10 $130.11 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 6 $130.13 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 150 $130.13 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 12 $130.12 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 100 $130.12 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 14 $130.11 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 36 $130.11 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 36 $130.11 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 28 $130.11 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 3 $130.10 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 5 $130.10 Automatic Execution
 15:17:58 - 28-Sep-26
Buy* 5 $130.10 Automatic Execution
 15:17:58 - 28-Sep-26
Unknown* 25 $130.09 Automatic Execution
 15:17:46 - 28-Sep-26
Sell* 100 $130.09 Automatic Execution
 15:17:46 - 28-Sep-26
Sell* 100 $130.09 Automatic Execution
 15:17:46 - 28-Sep-26
Sell* 100 $130.09 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 89 $130.11 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 10 $130.11 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 13 $130.11 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 11 $130.11 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 10 $130.09 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 48 $130.09 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 50 $130.08 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 50 $130.08 Automatic Execution
 15:17:31 - 28-Sep-26
Sell* 47 $130.07 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 20 $130.07 Automatic Execution
 15:17:15 - 28-Sep-26
Buy* 20 $130.07 Automatic Execution
 15:17:15 - 28-Sep-26
Buy* 22 $130.07 Automatic Execution
 15:17:15 - 28-Sep-26
Buy* 44 $130.07 Automatic Execution
 15:17:15 - 28-Sep-26
Buy* 298 $130.07 Automatic Execution
 15:17:15 - 28-Sep-26
Sell* 2 $130.05 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 2 $130.05 Automatic Execution
 15:17:03 - 28-Sep-26
Sell* 14 $130.05 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 9 $130.05 Automatic Execution
 15:16:56 - 28-Sep-26
Buy* 39 $130.065 Automatic Execution
 15:16:50 - 28-Sep-26
Buy* 37 $130.07 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 100 $130.09 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 12 $130.09 Automatic Execution
 15:16:25 - 28-Sep-26
Unknown* 100 $130.085 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 34 $130.07 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 10 $130.08 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 10 $130.07 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 55 $130.07 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 1 $130.06 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 1 $130.06 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 1 $130.06 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 52 $130.05 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 1 $130.05 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 2 $130.05 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 100 $130.05 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 1 $130.05 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 18 $130.05 Automatic Execution
 15:16:18 - 28-Sep-26
Sell* 1 $130.01 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 1 $130.01 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 5 $130.01 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 7 $130.03 Automatic Execution
 15:15:52 - 28-Sep-26
Sell* 100 $130.03 Automatic Execution
 15:15:52 - 28-Sep-26
Unknown* 107 $130.05 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 20 $130.05 Automatic Execution
 15:15:40 - 28-Sep-26
Sell* 25 $130.04 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 10 $130.04 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 9 $130.04 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 15 $130.04 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 3 $130.04 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 11 $130.04 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 2 $130.04 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 3 $130.04 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 3 $130.04 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 8 $130.04 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 100 $130.04 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 9 $130.04 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 7 $130.04 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 7 $130.04 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 8 $130.04 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 1 $130.04 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 1 $130.04 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 1 $130.04 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 8 $130.07 Automatic Execution
 14:57:14 - 28-Sep-26
Sell* 1 $130.07 Automatic Execution
 14:57:13 - 28-Sep-26
Sell* 100 $130.07 Automatic Execution
 14:57:13 - 28-Sep-26
Buy* 60 $130.08 Automatic Execution
 14:57:11 - 28-Sep-26
Buy* 23 $130.07 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 18 $130.06 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 8 $130.05 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 38 $130.05 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 20 $130.05 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 52 $130.05 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 50 $130.05 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 23 $130.05 Automatic Execution
 14:56:37 - 28-Sep-26
Buy* 7 $130.05 Automatic Execution
 14:56:37 - 28-Sep-26
Buy* 100 $130.03 Automatic Execution
 14:56:14 - 28-Sep-26
Buy* 24 $130.02 Automatic Execution
 14:56:14 - 28-Sep-26
Buy* 50 $130.02 Automatic Execution
 14:56:14 - 28-Sep-26
Buy* 199 $130.02 Automatic Execution
 14:56:14 - 28-Sep-26
Buy* 50 $130.02 Automatic Execution
 14:56:14 - 28-Sep-26
Buy* 5 $130.02 Automatic Execution
 14:56:14 - 28-Sep-26
Buy* 5 $130.02 Automatic Execution
 14:56:14 - 28-Sep-26
Buy* 51 $130.02 Automatic Execution
 14:56:01 - 28-Sep-26
Buy* 10 $130.02 Automatic Execution
 14:56:01 - 28-Sep-26
Sell* 10 $130.00 Automatic Execution
 14:55:49 - 28-Sep-26
Sell* 5 $130.01 Automatic Execution
 14:55:49 - 28-Sep-26
Unknown* 20 $130.03 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 90 $130.03 Automatic Execution
 14:55:36 - 28-Sep-26
Buy* 2 $130.03 Automatic Execution
 14:55:36 - 28-Sep-26
Buy* 3 $130.03 Automatic Execution
 14:55:36 - 28-Sep-26
Unknown* 125 $130.03 Automatic Execution
 14:55:36 - 28-Sep-26
Unknown* 50 $130.03 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 14 $130.02 Automatic Execution
 14:55:31 - 28-Sep-26
Buy* 4 $130.05 Automatic Execution
 14:55:24 - 28-Sep-26
Buy* 7 $130.05 Automatic Execution
 14:55:24 - 28-Sep-26
Buy* 94 $130.03 Automatic Execution
 14:55:20 - 28-Sep-26
Buy* 6 $130.03 Automatic Execution
 14:55:20 - 28-Sep-26
Buy* 65 $130.03 Automatic Execution
 14:55:20 - 28-Sep-26
Sell* 1 $130.02 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 62 $130.02 Automatic Execution
 14:55:16 - 28-Sep-26
Sell* 3 $130.02 Automatic Execution
 14:55:16 - 28-Sep-26
Sell* 3 $130.02 Automatic Execution
 14:55:16 - 28-Sep-26
Sell* 2 $130.02 Automatic Execution
 14:55:10 - 28-Sep-26
Unknown* 9 $130.03 Automatic Execution
 14:55:09 - 28-Sep-26
Unknown* 1 $130.03 Automatic Execution
 14:55:09 - 28-Sep-26
Sell* 4 $130.04 Automatic Execution
 14:55:07 - 28-Sep-26
Buy* 1 $130.05 Automatic Execution
 14:55:05 - 28-Sep-26
Sell* 60 $130.05 Automatic Execution
 14:55:05 - 28-Sep-26
Sell* 5 $130.07 Automatic Execution
 14:54:22 - 28-Sep-26
Sell* 95 $130.07 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 5 $130.07 Automatic Execution
 14:54:20 - 28-Sep-26
Buy* 1 $130.10 Automatic Execution
 14:54:15 - 28-Sep-26
Buy* 2 $130.09 Automatic Execution
 14:54:15 - 28-Sep-26
Buy* 100 $130.08 Automatic Execution
 14:54:06 - 28-Sep-26
Buy* 1 $130.09 Automatic Execution
 14:53:58 - 28-Sep-26
Sell* 84 $130.09 Automatic Execution
 14:53:58 - 28-Sep-26
Sell* 1 $130.09 Automatic Execution
 14:53:58 - 28-Sep-26
Sell* 1 $130.10 Automatic Execution
 14:53:58 - 28-Sep-26
Buy* 100 $130.13 Automatic Execution
 14:53:41 - 28-Sep-26
Buy* 100 $130.13 Automatic Execution
 14:53:41 - 28-Sep-26
Sell* 1 $130.14 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 100 $130.15 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 95 $130.15 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 5 $130.15 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 4 $130.16 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4 $130.16 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 2 $130.13 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 141 $130.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 24 $130.15 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 54 $130.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $130.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 8 $130.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 21 $130.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 6 $130.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 94 $130.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $130.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 98 $130.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $130.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $130.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $130.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 7 $130.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $130.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $130.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 59 $130.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 45 $130.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 18 $130.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $130.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $130.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $130.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $130.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 22 $130.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $130.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 39 $130.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 26 $130.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 15 $130.12 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $130.13 Automatic Execution
 14:52:57 - 28-Sep-26
Buy* 69 $130.13 Automatic Execution
 14:52:50 - 28-Sep-26
Buy* 51 $130.13 Automatic Execution
 14:52:50 - 28-Sep-26
Buy* 200 $130.13 Automatic Execution
 14:52:50 - 28-Sep-26
Buy* 33 $130.13 Automatic Execution
 14:52:50 - 28-Sep-26
Buy* 39 $130.13 Automatic Execution
 14:52:50 - 28-Sep-26
Buy* 25 $130.13 Automatic Execution
 14:52:29 - 28-Sep-26
Buy* 125 $130.13 Automatic Execution
 14:52:29 - 28-Sep-26
Buy* 150 $130.13 Automatic Execution
 14:52:29 - 28-Sep-26
Buy* 98 $130.135 Automatic Execution
 14:52:29 - 28-Sep-26
Buy* 28 $130.135 Automatic Execution
 14:52:29 - 28-Sep-26
Sell* 1 $130.13 Automatic Execution
 14:52:29 - 28-Sep-26
Sell* 84 $130.14 Automatic Execution
 14:52:29 - 28-Sep-26
Sell* 72 $130.14 Automatic Execution
 14:52:29 - 28-Sep-26
Buy* 11 $130.14 Automatic Execution
 14:52:17 - 28-Sep-26
Sell* 7 $130.14 Automatic Execution
 14:52:17 - 28-Sep-26
Sell* 1 $130.14 Automatic Execution
 14:52:17 - 28-Sep-26
Sell* 400 $130.15 Automatic Execution
 14:51:55 - 28-Sep-26
Sell* 100 $130.16 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 39 $130.16 Automatic Execution
 14:51:46 - 28-Sep-26
Buy* 20 $130.16 Automatic Execution
 14:51:46 - 28-Sep-26
Buy* 100 $130.16 Automatic Execution
 14:51:46 - 28-Sep-26
Buy* 600 $130.16 Automatic Execution
 14:51:46 - 28-Sep-26
Buy* 105 $130.16 Automatic Execution
 14:51:46 - 28-Sep-26
Buy* 6 $130.16 Automatic Execution
 14:51:23 - 28-Sep-26
Buy* 60 $130.16 Automatic Execution
 14:51:23 - 28-Sep-26
Buy* 40 $130.16 Automatic Execution
 14:51:23 - 28-Sep-26
Buy* 20 $130.15 Automatic Execution
 14:51:23 - 28-Sep-26
Buy* 13 $130.16 Automatic Execution
 14:51:17 - 28-Sep-26
Buy* 57 $130.16 Automatic Execution
 14:51:17 - 28-Sep-26
Buy* 83 $130.16 Automatic Execution
 14:51:17 - 28-Sep-26
Buy* 17 $130.16 Automatic Execution
 14:51:17 - 28-Sep-26
Buy* 100 $130.16 Automatic Execution
 14:51:11 - 28-Sep-26
Buy* 100 $130.16 Automatic Execution
 14:51:11 - 28-Sep-26
Sell* 14 $130.15 Automatic Execution
 14:51:07 - 28-Sep-26
Sell* 2 $130.15 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 11 $130.16 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 100 $130.165 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 52 $130.16 Automatic Execution
 14:50:35 - 28-Sep-26
Buy* 10 $130.17 Automatic Execution
 14:50:35 - 28-Sep-26
Buy* 67 $130.16 Automatic Execution
 14:50:34 - 28-Sep-26
Sell* 1 $130.16 Automatic Execution
 14:50:34 - 28-Sep-26
Sell* 1 $130.16 Automatic Execution
 14:50:34 - 28-Sep-26
Buy* 163 $130.17 Automatic Execution
 14:50:34 - 28-Sep-26
Buy* 37 $130.17 Automatic Execution
 14:50:34 - 28-Sep-26
Buy* 69 $130.17 Automatic Execution
 14:50:34 - 28-Sep-26
Sell* 19 $130.17 Automatic Execution
 14:50:34 - 28-Sep-26
Buy* 41 $130.17 Automatic Execution
 14:50:34 - 28-Sep-26
Sell* 100 $130.17 Automatic Execution
 14:50:08 - 28-Sep-26
Sell* 100 $130.17 Automatic Execution
 14:50:08 - 28-Sep-26
Sell* 6 $130.17 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 100 $130.18 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 10 $130.20 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 1 $130.19 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 71 $130.19 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 3 $130.19 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 7 $130.19 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 1 $130.19 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 100 $130.18 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 35 $130.19 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 4 $130.18 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $130.17 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 2 $130.16 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $130.16 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 60 $130.16 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $130.15 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 6 $130.15 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $130.15 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 2 $130.14 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $130.14 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 6 $130.15 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 80 $130.15 Automatic Execution
 14:48:41 - 28-Sep-26
Sell* 120 $130.15 Automatic Execution
 14:48:41 - 28-Sep-26
Buy* 200 $130.15 Automatic Execution
 14:48:41 - 28-Sep-26
Buy* 31 $130.15 Automatic Execution
 14:48:41 - 28-Sep-26
Buy* 60 $130.15 Automatic Execution
 14:48:41 - 28-Sep-26
Buy* 100 $130.145 Automatic Execution
 14:48:38 - 28-Sep-26
Unknown* 100 $130.135 Automatic Execution
 14:48:14 - 28-Sep-26
Buy* 33 $130.14 Automatic Execution
 14:48:05 - 28-Sep-26
Buy* 100 $130.135 Automatic Execution
 14:48:05 - 28-Sep-26
Buy* 100 $130.14 Automatic Execution
 14:48:05 - 28-Sep-26
Buy* 100 $130.12 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 50 $130.11 Automatic Execution
 14:47:52 - 28-Sep-26
Sell* 1 $130.10 Automatic Execution
 14:47:49 - 28-Sep-26
Buy* 52 $130.11 Automatic Execution
 14:47:49 - 28-Sep-26
Buy* 100 $130.11 Automatic Execution
 14:47:49 - 28-Sep-26
Sell* 75 $130.10 Automatic Execution
 14:47:49 - 28-Sep-26
Buy* 63 $130.10 Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 1 $130.10 Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 7 $130.10 Automatic Execution
 14:47:43 - 28-Sep-26
Buy* 93 $130.10 Automatic Execution
 14:47:43 - 28-Sep-26
Sell* 162 $130.10 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 20 $130.10 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 34 $130.10 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 80 $130.10 Automatic Execution
 14:47:34 - 28-Sep-26
Buy* 20 $130.10 Automatic Execution
 14:47:34 - 28-Sep-26
Buy* 1 $130.10 Automatic Execution
 14:47:34 - 28-Sep-26
Buy* 62 $130.10 Automatic Execution
 14:47:34 - 28-Sep-26
Buy* 40 $130.10 Automatic Execution
 14:47:34 - 28-Sep-26
Buy* 60 $130.10 Automatic Execution
 14:47:34 - 28-Sep-26
Buy* 100 $130.10 Automatic Execution
 14:47:34 - 28-Sep-26
Buy* 4 $130.10 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 4 $130.10 Automatic Execution
 14:47:10 - 28-Sep-26
Sell* 4 $130.09 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 11 $130.11 Automatic Execution
 14:46:53 - 28-Sep-26
Buy* 2 $130.11 Automatic Execution
 14:46:53 - 28-Sep-26
Buy* 73 $130.10 Automatic Execution
 14:46:36 - 28-Sep-26
Buy* 151 $130.10 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 6 $130.10 Automatic Execution
 14:46:36 - 28-Sep-26
Buy* 100 $130.12 Automatic Execution
 14:46:18 - 28-Sep-26
Unknown* 43 $130.12 Automatic Execution
 14:46:18 - 28-Sep-26
Buy* 100 $130.12 Automatic Execution
 14:46:18 - 28-Sep-26
Buy* 57 $130.12 Automatic Execution
 14:46:18 - 28-Sep-26
Buy* 66 $130.12 Automatic Execution
 14:46:18 - 28-Sep-26
Buy* 10 $130.12 Automatic Execution
 14:46:18 - 28-Sep-26
Buy* 5 $130.12 Automatic Execution
 14:46:18 - 28-Sep-26
Buy* 57 $130.12 Automatic Execution
 14:46:18 - 28-Sep-26
Unknown* 1 $130.115 Automatic Execution
 14:46:08 - 28-Sep-26
Buy* 53 $130.12 Automatic Execution
 14:46:02 - 28-Sep-26
Buy* 9 $130.12 Automatic Execution
 14:45:54 - 28-Sep-26
Sell* 76 $130.12 Automatic Execution
 14:45:53 - 28-Sep-26
Buy* 100 $130.12 Automatic Execution
 14:45:53 - 28-Sep-26
Buy* 20 $130.12 Automatic Execution
 14:45:53 - 28-Sep-26
Buy* 50 $130.12 Automatic Execution
 14:45:53 - 28-Sep-26
Buy* 94 $130.12 Automatic Execution
 14:45:53 - 28-Sep-26
Buy* 19 $130.11 Automatic Execution
 14:45:53 - 28-Sep-26
Buy* 77 $130.11 Automatic Execution
 14:45:53 - 28-Sep-26
Buy* 1 $130.11 Automatic Execution
 14:45:53 - 28-Sep-26
Buy* 199 $130.11 Automatic Execution
 14:45:53 - 28-Sep-26
Buy* 1 $130.105 Automatic Execution
 14:45:53 - 28-Sep-26
Sell* 100 $130.12 Automatic Execution
 14:45:40 - 28-Sep-26
Unknown* 1 $130.13 Automatic Execution
 14:45:36 - 28-Sep-26
Unknown* 1 $130.13 Automatic Execution
 14:45:36 - 28-Sep-26
Unknown* 1 $130.13 Automatic Execution
 14:45:36 - 28-Sep-26
Buy* 50 $130.06 Automatic Execution
 14:28:47 - 28-Sep-26
Buy* 6 $130.06 Automatic Execution
 14:28:42 - 28-Sep-26
Buy* 60 $130.06 Automatic Execution
 14:28:42 - 28-Sep-26
Buy* 100 $130.06 Automatic Execution
 14:28:42 - 28-Sep-26
Unknown* 6 $130.06 Automatic Execution
 14:28:41 - 28-Sep-26
Sell* 33 $130.07 Automatic Execution
 14:28:37 - 28-Sep-26
Buy* 100 $130.08 Automatic Execution
 14:28:34 - 28-Sep-26
Unknown* 100 $130.07 Automatic Execution
 14:28:34 - 28-Sep-26
Sell* 18 $130.07 Automatic Execution
 14:28:33 - 28-Sep-26
Sell* 100 $130.07 Automatic Execution
 14:28:33 - 28-Sep-26
Sell* 100 $130.07 Automatic Execution
 14:28:33 - 28-Sep-26
Sell* 36 $130.07 Automatic Execution
 14:28:33 - 28-Sep-26
Sell* 100 $130.07 Automatic Execution
 14:28:33 - 28-Sep-26
Buy* 100 $130.09 Automatic Execution
 14:28:08 - 28-Sep-26
Buy* 200 $130.09 Automatic Execution
 14:28:08 - 28-Sep-26
Buy* 100 $130.10 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 100 $130.10 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 60 $130.10 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 100 $130.10 Automatic Execution
 14:27:58 - 28-Sep-26
Buy* 1 $130.11 Automatic Execution
 14:27:42 - 28-Sep-26
Buy* 76 $130.10 Automatic Execution
 14:27:42 - 28-Sep-26
Buy* 1 $130.10 Automatic Execution
 14:27:42 - 28-Sep-26
Buy* 1 $130.10 Automatic Execution
 14:27:42 - 28-Sep-26
Buy* 108 $130.085 Automatic Execution
 14:27:40 - 28-Sep-26
Buy* 10 $130.085 Automatic Execution
 14:27:39 - 28-Sep-26
Buy* 100 $130.09 Automatic Execution
 14:27:35 - 28-Sep-26
Buy* 52 $130.10 Automatic Execution
 14:27:35 - 28-Sep-26
Unknown* 148 $130.10 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 30 $130.10 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 1 $130.10 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 100 $130.11 Automatic Execution
 14:27:31 - 28-Sep-26
Sell* 1 $130.115 Automatic Execution
 14:27:24 - 28-Sep-26
Buy* 10 $130.13 Automatic Execution
 14:27:18 - 28-Sep-26
Buy* 59 $130.12 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 25 $130.12 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 175 $130.12 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 5 $130.12 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 2 $130.12 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 10 $130.12 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 1 $130.12 Automatic Execution
 14:27:10 - 28-Sep-26
Sell* 100 $130.105 Automatic Execution
 14:27:09 - 28-Sep-26
Sell* 1 $130.10 Automatic Execution
 14:26:56 - 28-Sep-26
Sell* 1 $130.10 Automatic Execution
 14:26:56 - 28-Sep-26
Buy* 50 $130.11 Automatic Execution
 14:26:55 - 28-Sep-26
Sell* 1 $130.105 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 2 $130.11 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 1 $130.11 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 1 $130.11 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 50 $130.11 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 100 $130.105 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 100 $130.11 Automatic Execution
 14:26:50 - 28-Sep-26
Buy* 100 $130.11 Automatic Execution
 14:26:50 - 28-Sep-26
Unknown* 4 $130.12 Automatic Execution
 14:26:35 - 28-Sep-26
Sell* 50 $130.12 Automatic Execution
 14:26:35 - 28-Sep-26
Unknown* 50 $130.12 Automatic Execution
 14:26:32 - 28-Sep-26
Unknown* 50 $130.13 Automatic Execution
 14:26:26 - 28-Sep-26
Buy* 100 $130.13 Automatic Execution
 14:26:26 - 28-Sep-26
Buy* 44 $130.12 Automatic Execution
 14:26:26 - 28-Sep-26
Buy* 60 $130.12 Automatic Execution
 14:26:26 - 28-Sep-26
Buy* 200 $130.12 Automatic Execution
 14:26:26 - 28-Sep-26
Buy* 72 $130.12 Automatic Execution
 14:26:26 - 28-Sep-26
Buy* 100 $130.12 Automatic Execution
 14:26:26 - 28-Sep-26
Buy* 25 $130.11 Automatic Execution
 14:26:08 - 28-Sep-26
Sell* 61 $130.12 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 70 $130.11 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 59 $130.12 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 10 $130.12 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 10 $130.12 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 21 $130.11 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 1 $130.10 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 1 $130.10 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 100 $130.11 Automatic Execution
 14:26:00 - 28-Sep-26
Sell* 100 $130.11 Automatic Execution
 14:26:00 - 28-Sep-26
Sell* 5 $130.13 Automatic Execution
 14:26:00 - 28-Sep-26
Unknown* 100 $130.135 Automatic Execution
 14:26:00 - 28-Sep-26
Unknown* 100 $130.135 Automatic Execution
 14:25:58 - 28-Sep-26
Sell* 6 $130.14 Automatic Execution
 14:25:57 - 28-Sep-26
Buy* 100 $130.15 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 58 $130.15 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 5 $130.15 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 98 $130.15 Automatic Execution
 14:25:50 - 28-Sep-26
Sell* 100 $130.16 Automatic Execution
 14:25:36 - 28-Sep-26
Buy* 2 $130.17 Automatic Execution
 14:25:36 - 28-Sep-26
Sell* 5 $130.17 Automatic Execution
 14:25:36 - 28-Sep-26
Buy* 120 $130.17 Automatic Execution
 14:25:36 - 28-Sep-26
Buy* 39 $130.17 Automatic Execution
 14:25:36 - 28-Sep-26
Buy* 71 $130.17 Automatic Execution
 14:25:36 - 28-Sep-26
Buy* 1 $130.17 Automatic Execution
 14:25:13 - 28-Sep-26
Buy* 100 $130.165 Automatic Execution
 14:25:11 - 28-Sep-26
Buy* 100 $130.165 Automatic Execution
 14:25:11 - 28-Sep-26
Buy* 3 $130.16 Automatic Execution
 14:25:11 - 28-Sep-26
Buy* 43 $130.17 Automatic Execution
 14:25:09 - 28-Sep-26
Buy* 1 $130.17 Automatic Execution
 14:25:09 - 28-Sep-26
Sell* 5 $130.15 Automatic Execution
 14:25:04 - 28-Sep-26
Sell* 100 $130.17 Automatic Execution
 14:25:04 - 28-Sep-26
Sell* 11 $130.17 Automatic Execution
 14:25:04 - 28-Sep-26
Sell* 700 $130.17 Automatic Execution
 14:25:04 - 28-Sep-26
Sell* 1 $130.17 Automatic Execution
 14:25:04 - 28-Sep-26
Unknown* 100 $130.18 Automatic Execution
 14:25:04 - 28-Sep-26
Unknown* 13 $130.18 Automatic Execution
 14:25:04 - 28-Sep-26
Sell* 1 $130.18 Automatic Execution
 14:24:50 - 28-Sep-26
Sell* 23 $130.19 Automatic Execution
 14:24:50 - 28-Sep-26
Sell* 5 $130.19 Automatic Execution
 14:24:50 - 28-Sep-26
Sell* 33 $130.18 Automatic Execution
 14:24:34 - 28-Sep-26
Sell* 1 $130.18 Automatic Execution
 14:24:33 - 28-Sep-26
Buy* 38 $130.19 Automatic Execution
 14:24:28 - 28-Sep-26
Buy* 31 $130.21 Automatic Execution
 14:24:15 - 28-Sep-26
Buy* 5 $130.21 Automatic Execution
 14:24:14 - 28-Sep-26
Buy* 5 $130.21 Automatic Execution
 14:24:14 - 28-Sep-26
Buy* 12 $130.21 Automatic Execution
 14:24:14 - 28-Sep-26
Buy* 5 $130.21 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 100 $130.22 Automatic Execution
 14:24:12 - 28-Sep-26
Sell* 64 $130.24 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 100 $130.24 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 75 $130.25 Automatic Execution
 14:23:41 - 28-Sep-26
Sell* 125 $130.25 Automatic Execution
 14:23:41 - 28-Sep-26
Sell* 50 $130.25 Automatic Execution
 14:23:41 - 28-Sep-26
Sell* 30 $130.23 Automatic Execution
 14:23:14 - 28-Sep-26
Buy* 1 $130.23 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 51 $130.23 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 40 $130.22 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 1 $130.22 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 1 $130.21 Automatic Execution
 14:22:20 - 28-Sep-26
Sell* 50 $130.21 Automatic Execution
 14:22:14 - 28-Sep-26
Sell* 1 $130.21 Automatic Execution
 14:22:14 - 28-Sep-26
Sell* 2 $130.21 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 2 $130.21 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 82 $130.23 Automatic Execution
 14:21:46 - 28-Sep-26
Buy* 100 $130.23 Automatic Execution
 14:21:46 - 28-Sep-26
Buy* 74 $130.23 Automatic Execution
 14:21:46 - 28-Sep-26
Buy* 1 $130.23 Automatic Execution
 14:21:46 - 28-Sep-26
Buy* 100 $130.215 Automatic Execution
 14:21:31 - 28-Sep-26
Buy* 100 $130.215 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 100 $130.21 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 100 $130.22 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 150 $130.22 Automatic Execution
 14:21:25 - 28-Sep-26
Sell* 100 $130.21 Automatic Execution
 14:21:25 - 28-Sep-26
Sell* 50 $130.22 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 100 $130.23 Automatic Execution
 14:21:03 - 28-Sep-26
Buy* 5 $130.22 Automatic Execution
 14:21:00 - 28-Sep-26
Buy* 54 $130.20 Automatic Execution
 14:20:46 - 28-Sep-26
Unknown* 16 $130.20 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 16 $130.20 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 100 $130.20 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 1 $130.185 Automatic Execution
 14:20:34 - 28-Sep-26
Buy* 2 $130.185 Automatic Execution
 14:20:34 - 28-Sep-26
Sell* 1 $130.17 Automatic Execution
 14:20:30 - 28-Sep-26
Buy* 100 $130.19 Automatic Execution
 14:20:30 - 28-Sep-26
Sell* 45 $130.18 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 9 $130.18 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 9 $130.18 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 100 $130.18 Automatic Execution
 14:20:28 - 28-Sep-26
Buy* 100 $130.18 Automatic Execution
 14:20:28 - 28-Sep-26
Buy* 126 $130.185 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 100 $130.185 Automatic Execution
 14:20:14 - 28-Sep-26
Buy* 50 $130.185 Automatic Execution
 14:20:11 - 28-Sep-26
Buy* 50 $130.19 Automatic Execution
 14:20:11 - 28-Sep-26
Unknown* 50 $130.18 Automatic Execution
 14:19:55 - 28-Sep-26
Unknown* 100 $130.18 Automatic Execution
 14:19:55 - 28-Sep-26
Buy* 100 $130.20 Automatic Execution
 14:19:55 - 28-Sep-26
Buy* 1 $130.20 Automatic Execution
 14:19:55 - 28-Sep-26
Sell* 5 $130.20 Automatic Execution
 14:19:55 - 28-Sep-26
Buy* 2 $130.19 Automatic Execution
 14:19:27 - 28-Sep-26
Buy* 14 $130.19 Automatic Execution
 14:19:27 - 28-Sep-26
Buy* 10 $130.19 Automatic Execution
 14:19:27 - 28-Sep-26
Buy* 40 $130.16 Automatic Execution
 14:19:21 - 28-Sep-26
Buy* 87 $130.15 Automatic Execution
 14:19:20 - 28-Sep-26
Unknown* 100 $130.155 Automatic Execution
 14:19:20 - 28-Sep-26
Buy* 13 $130.15 Automatic Execution
 14:19:20 - 28-Sep-26
Buy* 18 $130.15 Automatic Execution
 14:19:20 - 28-Sep-26
Buy* 46 $130.15 Automatic Execution
 14:19:20 - 28-Sep-26
Buy* 75 $130.15 Automatic Execution
 14:19:20 - 28-Sep-26
Buy* 78 $130.15 Automatic Execution
 14:19:20 - 28-Sep-26
Buy* 27 $130.15 Automatic Execution
 14:19:20 - 28-Sep-26
Buy* 30 $130.15 Automatic Execution
 14:19:20 - 28-Sep-26
Buy* 5 $130.14 Automatic Execution
 14:19:03 - 28-Sep-26
Buy* 1 $130.15 Automatic Execution
 14:18:56 - 28-Sep-26
Sell* 2 $130.13 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 1 $130.13 Automatic Execution
 14:18:55 - 28-Sep-26
Buy* 35 $130.15 Automatic Execution
 14:18:33 - 28-Sep-26
Buy* 65 $130.15 Automatic Execution
 14:18:33 - 28-Sep-26
Buy* 1 $130.15 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 5 $130.15 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 89 $130.15 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 1 $130.14 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 11 $130.15 Automatic Execution
 14:18:16 - 28-Sep-26
Buy* 60 $130.16 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 1 $130.16 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 100 $130.17 Automatic Execution
 14:18:00 - 28-Sep-26
Buy* 49 $130.18 Automatic Execution
 14:17:31 - 28-Sep-26
Buy* 150 $130.18 Automatic Execution
 14:17:31 - 28-Sep-26
Sell* 100 $130.17 Automatic Execution
 14:17:31 - 28-Sep-26
Sell* 1 $130.18 Automatic Execution
 14:17:31 - 28-Sep-26
Sell* 2 $130.18 Automatic Execution
 14:17:28 - 28-Sep-26
Buy* 1 $130.18 Automatic Execution
 14:17:10 - 28-Sep-26
Buy* 100 $130.19 Automatic Execution
 14:17:08 - 28-Sep-26
Buy* 37 $130.19 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 23 $130.19 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 1 $130.19 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 10 $130.19 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 23 $130.19 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 28 $130.19 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 100 $130.19 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 100 $130.175 Automatic Execution
 14:16:32 - 28-Sep-26
Sell* 50 $130.175 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 5 $130.16 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 41 $130.16 Automatic Execution
 14:15:56 - 28-Sep-26
Buy* 6 $130.16 Automatic Execution
 14:15:56 - 28-Sep-26
Buy* 50 $130.20 Automatic Execution
 13:57:09 - 28-Sep-26
Buy* 50 $130.20 Automatic Execution
 13:57:09 - 28-Sep-26
Sell* 97 $130.20 Automatic Execution
 13:57:09 - 28-Sep-26
Sell* 3 $130.20 Automatic Execution
 13:57:09 - 28-Sep-26
Buy* 100 $130.19 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 100 $130.19 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 1 $130.20 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 99 $130.20 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 60 $130.19 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 150 $130.21 Automatic Execution
 13:56:41 - 28-Sep-26
Buy* 50 $130.21 Automatic Execution
 13:56:41 - 28-Sep-26
Buy* 14 $130.16 Automatic Execution
 13:56:26 - 28-Sep-26
Buy* 100 $130.16 Automatic Execution
 13:56:26 - 28-Sep-26
Buy* 1 $130.16 Automatic Execution
 13:56:26 - 28-Sep-26
Buy* 50 $130.15 Automatic Execution
 13:56:26 - 28-Sep-26
Buy* 1 $130.15 Automatic Execution
 13:56:26 - 28-Sep-26
Buy* 100 $130.14 Automatic Execution
 13:56:26 - 28-Sep-26
Buy* 20 $130.14 Automatic Execution
 13:56:26 - 28-Sep-26
Buy* 100 $130.13 Automatic Execution
 13:56:26 - 28-Sep-26
Buy* 11 $130.13 Automatic Execution
 13:56:26 - 28-Sep-26
Sell* 1 $130.10 Automatic Execution
 13:56:10 - 28-Sep-26
Buy* 100 $130.12 Automatic Execution
 13:56:03 - 28-Sep-26
Buy* 19 $130.12 Automatic Execution
 13:56:03 - 28-Sep-26
Sell* 100 $130.11 Automatic Execution
 13:56:02 - 28-Sep-26
Sell* 50 $130.12 Automatic Execution
 13:56:02 - 28-Sep-26
Buy* 94 $130.11 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 6 $130.11 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 10 $130.11 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 90 $130.11 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 10 $130.11 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 49 $130.10 Automatic Execution
 13:55:25 - 28-Sep-26
Buy* 100 $130.11 Automatic Execution
 13:55:25 - 28-Sep-26
Buy* 1 $130.10 Automatic Execution
 13:55:25 - 28-Sep-26
Buy* 50 $130.10 Automatic Execution
 13:55:25 - 28-Sep-26
Unknown* 40 $130.09 Automatic Execution
 13:55:25 - 28-Sep-26
Buy* 60 $130.09 Automatic Execution
 13:55:25 - 28-Sep-26
Buy* 100 $130.09 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 1 $130.10 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 9 $130.10 Automatic Execution
 13:55:17 - 28-Sep-26
Sell* 10 $130.10 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 100 $130.11 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 10 $130.13 Automatic Execution
 13:54:53 - 28-Sep-26
Buy* 17 $130.13 Automatic Execution
 13:54:51 - 28-Sep-26
Buy* 100 $130.12 Automatic Execution
 13:54:51 - 28-Sep-26
Buy* 100 $130.12 Automatic Execution
 13:54:51 - 28-Sep-26
Sell* 100 $130.105 Automatic Execution
 13:54:48 - 28-Sep-26
Buy* 100 $130.12 Automatic Execution
 13:54:36 - 28-Sep-26
Buy* 33 $130.12 Automatic Execution
 13:54:36 - 28-Sep-26
Buy* 120 $130.12 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 4 $130.14 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 100 $130.165 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 200 $130.165 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 29 $130.165 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 1 $130.16 Automatic Execution
 13:54:11 - 28-Sep-26
Unknown* 10 $130.18 Automatic Execution
 13:54:09 - 28-Sep-26
Buy* 50 $130.20 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 100 $130.20 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 100 $130.195 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 100 $130.20 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 200 $130.20 Automatic Execution
 13:53:29 - 28-Sep-26
Buy* 12 $130.20 Automatic Execution
 13:53:29 - 28-Sep-26
Unknown* 40 $130.19 Automatic Execution
 13:53:06 - 28-Sep-26
Sell* 1 $130.18 Automatic Execution
 13:53:01 - 28-Sep-26
Unknown* 60 $130.185 Automatic Execution
 13:52:52 - 28-Sep-26
Sell* 50 $130.19 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 150 $130.19 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 12 $130.20 Automatic Execution
 13:52:08 - 28-Sep-26
Buy* 10 $130.20 Automatic Execution
 13:52:05 - 28-Sep-26
Buy* 3 $130.195 Automatic Execution
 13:52:05 - 28-Sep-26
Buy* 30 $130.20 Automatic Execution
 13:52:05 - 28-Sep-26
Buy* 70 $130.20 Automatic Execution
 13:52:05 - 28-Sep-26
Buy* 30 $130.20 Automatic Execution
 13:52:05 - 28-Sep-26
Buy* 6 $130.20 Automatic Execution
 13:52:05 - 28-Sep-26
Buy* 100 $130.195 Automatic Execution
 13:52:05 - 28-Sep-26
Buy* 25 $130.19 Automatic Execution
 13:52:02 - 28-Sep-26
Buy* 42 $130.19 Automatic Execution
 13:52:02 - 28-Sep-26
Buy* 1 $130.16 Automatic Execution
 13:52:01 - 28-Sep-26
Buy* 15 $130.16 Automatic Execution
 13:52:01 - 28-Sep-26
Buy* 60 $130.145 Automatic Execution
 13:51:47 - 28-Sep-26
Buy* 100 $130.14 Automatic Execution
 13:51:41 - 28-Sep-26
Buy* 15 $130.13 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 100 $130.13 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 16 $130.13 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 15 $130.12 Automatic Execution
 13:51:17 - 28-Sep-26
Buy* 200 $130.11 Automatic Execution
 13:51:10 - 28-Sep-26
Buy* 38 $130.16 Automatic Execution
 13:50:10 - 28-Sep-26
Buy* 62 $130.16 Automatic Execution
 13:50:10 - 28-Sep-26
Buy* 100 $130.17 Automatic Execution
 13:50:06 - 28-Sep-26
Buy* 10 $130.17 Automatic Execution
 13:50:06 - 28-Sep-26
Buy* 2 $130.17 Automatic Execution
 13:50:06 - 28-Sep-26
Buy* 200 $130.14 Automatic Execution
 13:50:06 - 28-Sep-26
Buy* 381 $130.14 Automatic Execution
 13:50:06 - 28-Sep-26
Buy* 124 $130.14 Automatic Execution
 13:50:02 - 28-Sep-26
Buy* 76 $130.14 Automatic Execution
 13:50:02 - 28-Sep-26
Buy* 6 $130.165 Automatic Execution
 13:49:54 - 28-Sep-26
Sell* 8 $130.17 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 33 $130.17 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 100 $130.17 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 5 $130.18 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 100 $130.17 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 9 $130.17 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 60 $130.17 Automatic Execution
 13:49:39 - 28-Sep-26
Sell* 100 $130.16 Automatic Execution
 13:49:35 - 28-Sep-26
Buy* 1 $130.17 Automatic Execution
 13:49:29 - 28-Sep-26
Unknown* 50 $130.16 Automatic Execution
 13:49:28 - 28-Sep-26
Unknown* 3 $130.16 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 50 $130.16 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 50 $130.16 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 100 $130.15 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 300 $130.14 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 8 $130.14 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 92 $130.14 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 90 $130.13 Automatic Execution
 13:49:25 - 28-Sep-26
Buy* 150 $130.13 Automatic Execution
 13:49:25 - 28-Sep-26
Buy* 15 $130.12 Automatic Execution
 13:49:24 - 28-Sep-26
Buy* 37 $130.11 Automatic Execution
 13:49:23 - 28-Sep-26
Buy* 30 $130.11 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 7 $130.10 Automatic Execution
 13:49:08 - 28-Sep-26
Sell* 1 $130.09 Automatic Execution
 13:48:57 - 28-Sep-26
Buy* 100 $130.095 Automatic Execution
 13:48:51 - 28-Sep-26
Unknown* 100 $130.075 Automatic Execution
 13:48:50 - 28-Sep-26
Buy* 7 $130.07 Automatic Execution
 13:48:50 - 28-Sep-26
Sell* 10 $130.06 Automatic Execution
 13:48:48 - 28-Sep-26
Sell* 10 $130.06 Automatic Execution
 13:48:48 - 28-Sep-26
Sell* 10 $130.08 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 3 $130.08 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 7 $130.08 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 2 $130.09 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 10 $130.08 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 60 $130.08 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 60 $130.09 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 35 $130.07 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 15 $130.07 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 82 $130.07 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 41 $130.07 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 60 $130.07 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 118 $130.07 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 11 $130.07 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 100 $130.07 Automatic Execution
 13:48:45 - 28-Sep-26
Unknown* 100 $130.06 Automatic Execution
 13:48:45 - 28-Sep-26
Sell* 4 $130.05 Automatic Execution
 13:48:42 - 28-Sep-26
Sell* 100 $130.05 Automatic Execution
 13:48:40 - 28-Sep-26
Sell* 54 $130.06 Automatic Execution
 13:48:27 - 28-Sep-26
Sell* 6 $130.06 Automatic Execution
 13:48:21 - 28-Sep-26
Buy* 125 $130.08 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 1 $130.08 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 60 $130.08 Automatic Execution
 13:48:14 - 28-Sep-26
Sell* 16 $130.08 Automatic Execution
 13:48:10 - 28-Sep-26
Sell* 14 $130.08 Automatic Execution
 13:48:00 - 28-Sep-26
Sell* 6 $130.09 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 22 $130.095 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 10 $130.095 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 10 $130.095 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 10 $130.095 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 38 $130.10 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 24 $130.10 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 38 $130.095 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 62 $130.095 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 18 $130.10 Automatic Execution
 13:47:45 - 28-Sep-26
Sell* 20 $130.10 Automatic Execution
 13:47:43 - 28-Sep-26
Buy* 1 $130.12 Automatic Execution
 13:47:43 - 28-Sep-26
Buy* 1 $130.11 Automatic Execution
 13:47:43 - 28-Sep-26
Buy* 1 $130.11 Automatic Execution
 13:47:43 - 28-Sep-26
Buy* 1 $130.11 Automatic Execution
 13:47:43 - 28-Sep-26
Buy* 45 $130.10 Automatic Execution
 13:47:43 - 28-Sep-26
Buy* 9 $130.07 Automatic Execution
 13:47:43 - 28-Sep-26
Buy* 69 $130.07 Automatic Execution
 13:47:43 - 28-Sep-26
Buy* 455 $130.10 Automatic Execution
 13:47:43 - 28-Sep-26
Buy* 200 $130.08 Automatic Execution
 13:47:43 - 28-Sep-26
Buy* 9 $130.08 Automatic Execution
 13:47:43 - 28-Sep-26
Buy* 200 $130.08 Automatic Execution
 13:47:43 - 28-Sep-26
Buy* 75 $130.07 Automatic Execution
 13:47:43 - 28-Sep-26
Buy* 50 $130.07 Automatic Execution
 13:47:43 - 28-Sep-26
Buy* 300 $130.07 Automatic Execution
 13:47:43 - 28-Sep-26
Buy* 125 $130.07 Automatic Execution
 13:47:43 - 28-Sep-26
Buy* 16 $130.07 Automatic Execution
 13:47:43 - 28-Sep-26
Buy* 50 $130.06 Automatic Execution
 13:47:43 - 28-Sep-26
Sell* 100 $130.08 Automatic Execution
 13:47:01 - 28-Sep-26
Buy* 148 $130.085 Automatic Execution
 13:46:37 - 28-Sep-26
Buy* 100 $130.085 Automatic Execution
 13:46:36 - 28-Sep-26
Buy* 15 $130.09 Automatic Execution
 13:46:36 - 28-Sep-26
Buy* 69 $130.08 Automatic Execution
 13:46:33 - 28-Sep-26
Unknown* 100 $130.065 Automatic Execution
 13:46:09 - 28-Sep-26
Sell* 47 $130.06 Automatic Execution
 13:46:09 - 28-Sep-26
Buy* 20 $130.06 Automatic Execution
 13:46:09 - 28-Sep-26
Buy* 53 $130.06 Automatic Execution
 13:46:09 - 28-Sep-26
Buy* 47 $130.06 Automatic Execution
 13:46:09 - 28-Sep-26
Buy* 53 $130.06 Automatic Execution
 13:46:09 - 28-Sep-26
Buy* 90 $130.06 Automatic Execution
 13:46:09 - 28-Sep-26
Buy* 35 $130.04 Automatic Execution
 13:45:36 - 28-Sep-26
Buy* 13 $130.04 Automatic Execution
 13:45:36 - 28-Sep-26
Buy* 100 $130.04 Automatic Execution
 13:45:36 - 28-Sep-26
Buy* 100 $130.04 Automatic Execution
 13:45:36 - 28-Sep-26
Sell* 61 $129.82 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 2 $129.83 Automatic Execution
 13:21:00 - 28-Sep-26
Buy* 40 $129.86 Automatic Execution
 13:20:43 - 28-Sep-26
Buy* 100 $129.86 Automatic Execution
 13:20:43 - 28-Sep-26
Buy* 100 $129.86 Automatic Execution
 13:20:42 - 28-Sep-26
Buy* 83 $129.85 Automatic Execution
 13:20:39 - 28-Sep-26
Buy* 1 $129.85 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 10 $129.83 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 100 $129.80 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 10 $129.80 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 10 $129.80 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 79 $129.875 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 14 $129.875 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 1 $129.87 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 40 $129.89 Automatic Execution
 13:19:41 - 28-Sep-26
Sell* 60 $129.89 Automatic Execution
 13:19:41 - 28-Sep-26
Sell* 1 $129.89 Automatic Execution
 13:19:39 - 28-Sep-26
Buy* 5 $129.91 Automatic Execution
 13:19:27 - 28-Sep-26
Sell* 60 $129.87 Automatic Execution
 13:18:33 - 28-Sep-26
Buy* 100 $129.905 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 61 $129.86 Automatic Execution
 13:18:19 - 28-Sep-26
Sell* 1 $129.89 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 400 $129.89 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 100 $129.89 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 1 $129.90 Automatic Execution
 13:18:07 - 28-Sep-26
Sell* 3 $129.90 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 12 $129.90 Automatic Execution
 13:17:58 - 28-Sep-26
Buy* 30 $129.92 Automatic Execution
 13:17:57 - 28-Sep-26
Sell* 79 $129.92 Automatic Execution
 13:17:57 - 28-Sep-26
Buy* 21 $129.92 Automatic Execution
 13:17:57 - 28-Sep-26
Buy* 11 $129.92 Automatic Execution
 13:17:57 - 28-Sep-26
Buy* 10 $129.92 Automatic Execution
 13:17:57 - 28-Sep-26
Buy* 79 $129.92 Automatic Execution
 13:17:57 - 28-Sep-26
Buy* 21 $129.92 Automatic Execution
 13:17:57 - 28-Sep-26
Buy* 100 $129.91 Automatic Execution
 13:17:57 - 28-Sep-26
Sell* 7 $129.90 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 1 $129.92 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $129.995 Automatic Execution
 13:17:37 - 28-Sep-26
Unknown* 50 $129.975 Automatic Execution
 13:17:30 - 28-Sep-26
Unknown* 100 $129.975 Automatic Execution
 13:17:30 - 28-Sep-26
Unknown* 100 $129.975 Automatic Execution
 13:17:30 - 28-Sep-26
Unknown* 50 $129.975 Automatic Execution
 13:17:30 - 28-Sep-26
Unknown* 100 $129.975 Automatic Execution
 13:17:30 - 28-Sep-26
Unknown* 100 $129.975 Automatic Execution
 13:17:30 - 28-Sep-26
Sell* 10 $129.96 Automatic Execution
 13:17:13 - 28-Sep-26
Sell* 10 $129.97 Automatic Execution
 13:17:13 - 28-Sep-26
Sell* 95 $130.01 Automatic Execution
 13:17:13 - 28-Sep-26
Sell* 1 $130.01 Automatic Execution
 13:17:13 - 28-Sep-26
Sell* 5 $130.01 Automatic Execution
 13:17:10 - 28-Sep-26
Sell* 2 $130.03 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 28 $130.04 Automatic Execution
 13:16:38 - 28-Sep-26
Buy* 12 $130.04 Automatic Execution
 13:16:38 - 28-Sep-26
Buy* 12 $130.03 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 12 $130.03 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 12 $130.03 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 12 $130.03 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 1 $130.02 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 9 $129.97 Automatic Execution
 13:16:23 - 28-Sep-26
Buy* 51 $130.01 Automatic Execution
 13:16:19 - 28-Sep-26
Buy* 49 $130.01 Automatic Execution
 13:16:19 - 28-Sep-26
Sell* 8 $129.96 Automatic Execution
 13:16:10 - 28-Sep-26
Sell* 100 $129.98 Automatic Execution
 13:15:50 - 28-Sep-26
Buy* 1 $130.00 Automatic Execution
 13:15:46 - 28-Sep-26
Buy* 100 $130.00 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 55 $129.96 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $129.95 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 1 $129.95 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 39 $129.94 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 61 $129.94 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 1 $129.94 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 60 $129.94 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 13 $129.94 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 12 $129.95 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 50 $129.94 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 50 $129.94 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 21 $129.94 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 1 $129.92 Automatic Execution
 13:15:37 - 28-Sep-26
Sell* 16 $129.91 Automatic Execution
 13:15:33 - 28-Sep-26
Unknown* 100 $130.02 Automatic Execution
 12:54:00 - 28-Sep-26
Buy* 8 $130.03 Automatic Execution
 12:53:55 - 28-Sep-26
Buy* 12 $130.02 Automatic Execution
 12:53:46 - 28-Sep-26
Buy* 66 $130.02 Automatic Execution
 12:53:46 - 28-Sep-26
Sell* 5 $130.01 Automatic Execution
 12:53:34 - 28-Sep-26
Sell* 10 $130.02 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 60 $130.02 Automatic Execution
 12:53:30 - 28-Sep-26
Unknown* 60 $130.03 Automatic Execution
 12:53:28 - 28-Sep-26
Buy* 1 $130.02 Automatic Execution
 12:53:17 - 28-Sep-26
Buy* 5 $130.00 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 100 $130.00 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 100 $129.98 Automatic Execution
 12:52:59 - 28-Sep-26
Buy* 11 $129.98 Automatic Execution
 12:52:59 - 28-Sep-26
Buy* 40 $129.98 Automatic Execution
 12:52:59 - 28-Sep-26
Buy* 60 $129.98 Automatic Execution
 12:52:59 - 28-Sep-26
Buy* 10 $129.97 Automatic Execution
 12:52:54 - 28-Sep-26
Buy* 10 $129.97 Automatic Execution
 12:52:54 - 28-Sep-26
Buy* 2 $129.96 Automatic Execution
 12:52:54 - 28-Sep-26
Buy* 11 $129.96 Automatic Execution
 12:52:54 - 28-Sep-26
Buy* 5 $129.96 Automatic Execution
 12:52:54 - 28-Sep-26
Unknown* 100 $129.95 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 10 $129.95 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 100 $129.94 Automatic Execution
 12:52:23 - 28-Sep-26
Sell* 10 $129.94 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 5 $129.94 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 10 $129.94 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 8 $129.94 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 88 $129.96 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 12 $129.96 Automatic Execution
 12:51:54 - 28-Sep-26
Sell* 55 $129.95 Automatic Execution
 12:51:48 - 28-Sep-26
Sell* 64 $129.95 Automatic Execution
 12:51:48 - 28-Sep-26
Sell* 10 $129.95 Automatic Execution
 12:51:48 - 28-Sep-26
Sell* 90 $129.95 Automatic Execution
 12:51:48 - 28-Sep-26
Sell* 15 $129.95 Automatic Execution
 12:51:48 - 28-Sep-26
Sell* 1 $129.95 Automatic Execution
 12:51:47 - 28-Sep-26
Sell* 5 $129.95 Automatic Execution
 12:51:38 - 28-Sep-26
Sell* 10 $129.95 Automatic Execution
 12:51:30 - 28-Sep-26
Buy* 10 $129.94 Automatic Execution
 12:50:46 - 28-Sep-26
Buy* 140 $129.94 Automatic Execution
 12:50:46 - 28-Sep-26
Sell* 7 $129.93 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 100 $129.92 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 15 $129.92 Automatic Execution
 12:50:40 - 28-Sep-26
Sell* 7 $129.86 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 100 $129.885 Automatic Execution
 12:49:59 - 28-Sep-26
Buy* 100 $129.885 Automatic Execution
 12:49:59 - 28-Sep-26
Buy* 2 $129.91 Automatic Execution
 12:49:31 - 28-Sep-26
Buy* 26 $129.91 Automatic Execution
 12:49:31 - 28-Sep-26
Buy* 2 $129.91 Automatic Execution
 12:49:31 - 28-Sep-26
Buy* 26 $129.91 Automatic Execution
 12:49:31 - 28-Sep-26
Buy* 26 $129.91 Automatic Execution
 12:49:31 - 28-Sep-26
Buy* 5 $129.91 Automatic Execution
 12:49:31 - 28-Sep-26
Buy* 26 $129.90 Automatic Execution
 12:49:31 - 28-Sep-26
Buy* 5 $129.90 Automatic Execution
 12:49:31 - 28-Sep-26
Buy* 14 $129.90 Automatic Execution
 12:49:31 - 28-Sep-26
Buy* 12 $129.90 Automatic Execution
 12:49:31 - 28-Sep-26
Buy* 14 $129.90 Automatic Execution
 12:49:31 - 28-Sep-26
Buy* 13 $129.88 Automatic Execution
 12:49:31 - 28-Sep-26
Buy* 10 $129.88 Automatic Execution
 12:49:31 - 28-Sep-26
Buy* 65 $129.88 Automatic Execution
 12:49:31 - 28-Sep-26
Buy* 35 $129.88 Automatic Execution
 12:49:31 - 28-Sep-26
Buy* 63 $129.88 Automatic Execution
 12:49:31 - 28-Sep-26
Buy* 2 $129.88 Automatic Execution
 12:49:31 - 28-Sep-26
Buy* 1 $129.88 Automatic Execution
 12:49:31 - 28-Sep-26
Buy* 2 $129.87 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 50 $129.85 Automatic Execution
 12:49:19 - 28-Sep-26
Sell* 50 $129.85 Automatic Execution
 12:49:19 - 28-Sep-26
Sell* 38 $129.83 Automatic Execution
 12:49:07 - 28-Sep-26
Sell* 100 $129.83 Automatic Execution
 12:49:07 - 28-Sep-26
Sell* 2 $129.83 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 1 $129.86 Automatic Execution
 12:48:52 - 28-Sep-26
Sell* 33 $129.88 Automatic Execution
 12:48:44 - 28-Sep-26
Buy* 100 $129.89 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 1 $129.86 Automatic Execution
 12:48:12 - 28-Sep-26
Unknown* 60 $129.865 Automatic Execution
 12:48:08 - 28-Sep-26
Buy* 100 $129.85 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 100 $129.85 Automatic Execution
 12:48:05 - 28-Sep-26
Sell* 38 $129.85 Automatic Execution
 12:48:05 - 28-Sep-26
Sell* 100 $129.85 Automatic Execution
 12:48:05 - 28-Sep-26
Sell* 100 $129.86 Automatic Execution
 12:48:05 - 28-Sep-26
Sell* 100 $129.85 Automatic Execution
 12:48:05 - 28-Sep-26
Sell* 100 $129.86 Automatic Execution
 12:48:05 - 28-Sep-26
Buy* 100 $129.895 Automatic Execution
 12:47:44 - 28-Sep-26
Sell* 100 $129.88 Automatic Execution
 12:47:29 - 28-Sep-26
Sell* 27 $129.89 Automatic Execution
 12:47:29 - 28-Sep-26
Sell* 100 $129.89 Automatic Execution
 12:47:29 - 28-Sep-26
Sell* 103 $129.89 Automatic Execution
 12:47:29 - 28-Sep-26
Sell* 100 $129.89 Automatic Execution
 12:47:29 - 28-Sep-26
Sell* 100 $129.89 Automatic Execution
 12:47:29 - 28-Sep-26
Sell* 19 $129.89 Automatic Execution
 12:47:29 - 28-Sep-26
Sell* 100 $129.89 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 1 $129.89 Automatic Execution
 12:47:22 - 28-Sep-26
Sell* 4 $129.91 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 7 $129.92 Automatic Execution
 12:46:52 - 28-Sep-26
Sell* 7 $129.92 Automatic Execution
 12:46:51 - 28-Sep-26
Sell* 33 $129.98 Automatic Execution
 12:46:36 - 28-Sep-26
Buy* 10 $129.98 Automatic Execution
 12:46:36 - 28-Sep-26
Buy* 40 $129.95 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 1 $129.94 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 100 $129.94 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 100 $129.915 Automatic Execution
 12:46:16 - 28-Sep-26
Buy* 124 $129.93 Automatic Execution
 12:46:05 - 28-Sep-26
Unknown* 76 $129.93 Automatic Execution
 12:46:05 - 28-Sep-26
Buy* 32 $129.945 Automatic Execution
 12:46:01 - 28-Sep-26
Unknown* 100 $129.945 Automatic Execution
 12:46:01 - 28-Sep-26
Buy* 100 $129.96 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 78 $129.97 Automatic Execution
 12:45:57 - 28-Sep-26
Buy* 50 $129.97 Automatic Execution
 12:45:57 - 28-Sep-26
Buy* 300 $129.96 Automatic Execution
 12:45:57 - 28-Sep-26
Buy* 150 $129.97 Automatic Execution
 12:45:57 - 28-Sep-26
Buy* 22 $129.97 Automatic Execution
 12:45:57 - 28-Sep-26
Sell* 1 $129.97 Automatic Execution
 12:45:56 - 28-Sep-26
Buy* 100 $129.995 Automatic Execution
 12:45:50 - 28-Sep-26
Sell* 25 $129.99 Automatic Execution
 12:45:32 - 28-Sep-26
Buy* 50 $130.01 Automatic Execution
 12:45:31 - 28-Sep-26
Buy* 50 $130.01 Automatic Execution
 12:45:31 - 28-Sep-26
Buy* 50 $130.01 Automatic Execution
 12:45:31 - 28-Sep-26
Sell* 100 $130.01 Automatic Execution
 12:45:31 - 28-Sep-26
Sell* 50 $130.01 Automatic Execution
 12:45:31 - 28-Sep-26
Sell* 100 $130.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $130.07 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $130.07 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $130.07 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 14 $130.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $130.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 11 $130.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $130.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $130.23 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 1 $130.22 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 1 $130.20 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 1 $130.13 Automatic Execution
 12:20:52 - 28-Sep-26
Buy* 100 $130.13 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 91 $130.12 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 9 $130.12 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 90 $130.12 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 1 $130.12 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 100 $130.11 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 50 $130.05 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 50 $130.05 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 4 $130.02 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 12 $129.99 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $129.99 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 15 $129.99 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 50 $130.00 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 66 $129.99 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $129.975 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $129.975 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $129.975 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 60 $129.97 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 17 $129.97 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $129.97 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 13 $129.97 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 61 $129.97 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $129.96 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 60 $129.96 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 40 $129.96 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 80 $129.96 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 12 $129.95 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 57 $129.94 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 5 $129.94 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 4 $129.94 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 2 $129.915 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 5 $129.92 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 3 $129.92 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 100 $129.92 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 54 $129.92 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 3 $129.92 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 15 $129.91 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 1 $129.91 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 60 $129.89 Automatic Execution
 12:19:37 - 28-Sep-26
Sell* 100 $129.89 Automatic Execution
 12:19:23 - 28-Sep-26
Buy* 50 $129.91 Automatic Execution
 12:19:20 - 28-Sep-26
Buy* 150 $129.91 Automatic Execution
 12:19:20 - 28-Sep-26
Buy* 100 $129.92 Automatic Execution
 12:19:16 - 28-Sep-26
Buy* 99 $129.92 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 100 $129.92 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 1 $129.92 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 8 $129.93 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 100 $129.97 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 1 $129.92 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 1 $129.92 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 1 $129.97 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 100 $129.96 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 50 $129.98 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 50 $129.98 Automatic Execution
 12:18:21 - 28-Sep-26
Buy* 43 $130.00 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 157 $130.00 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 1 $130.00 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 100 $130.015 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 50 $130.015 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $130.015 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $130.015 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 50 $130.015 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $130.015 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 14 $129.97 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $129.97 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 15 $129.97 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 50 $129.99 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 50 $129.99 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 10 $129.96 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 50 $129.94 Automatic Execution
 12:18:02 - 28-Sep-26
Sell* 50 $129.94 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 50 $129.94 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 50 $129.94 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 50 $129.93 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 40 $129.94 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 50 $129.93 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 100 $129.95 Automatic Execution
 12:17:46 - 28-Sep-26
Unknown* 100 $129.935 Automatic Execution
 12:17:44 - 28-Sep-26
Buy* 1 $130.06 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 1 $130.02 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 1 $130.03 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 1 $130.00 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $130.00 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 100 $130.015 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 2 $130.02 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $129.99 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 100 $129.985 Automatic Execution
 12:16:55 - 28-Sep-26
Unknown* 100 $129.98 Automatic Execution
 12:16:55 - 28-Sep-26
Unknown* 100 $129.98 Automatic Execution
 12:16:55 - 28-Sep-26
Unknown* 100 $129.98 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $129.97 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $129.99 Automatic Execution
 12:16:55 - 28-Sep-26
Unknown* 50 $129.98 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 50 $129.985 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 100 $129.985 Automatic Execution
 12:16:55 - 28-Sep-26
Unknown* 100 $129.98 Automatic Execution
 12:16:55 - 28-Sep-26
Unknown* 1 $129.98 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 100 $129.915 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 8 $129.91 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $129.94 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 1 $129.98 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 100 $129.98 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 86 $129.97 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 14 $129.97 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 1 $129.98 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 15 $129.96 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $129.94 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $129.915 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $129.97 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 24 $129.92 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 38 $129.83 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 62 $129.83 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $129.83 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $129.82 Automatic Execution
 12:16:32 - 28-Sep-26
Buy* 15 $129.82 Automatic Execution
 12:16:32 - 28-Sep-26
Buy* 5 $129.82 Automatic Execution
 12:16:32 - 28-Sep-26
Buy* 50 $129.81 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 63 $129.805 Automatic Execution
 12:16:16 - 28-Sep-26
Buy* 26 $129.78 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 100 $129.68 Automatic Execution
 12:15:59 - 28-Sep-26
Buy* 16 $129.67 Automatic Execution
 12:15:58 - 28-Sep-26
Buy* 16 $129.67 Automatic Execution
 12:15:58 - 28-Sep-26
Buy* 86 $129.65 Automatic Execution
 12:15:56 - 28-Sep-26
Buy* 57 $129.65 Automatic Execution
 12:15:56 - 28-Sep-26
Buy* 57 $129.65 Automatic Execution
 12:15:56 - 28-Sep-26
Buy* 50 $129.665 Automatic Execution
 12:15:48 - 28-Sep-26
Buy* 50 $129.665 Automatic Execution
 12:15:48 - 28-Sep-26
Buy* 100 $129.665 Automatic Execution
 12:15:48 - 28-Sep-26
Buy* 50 $129.665 Automatic Execution
 12:15:48 - 28-Sep-26
Buy* 100 $129.665 Automatic Execution
 12:15:48 - 28-Sep-26
Buy* 50 $129.665 Automatic Execution
 12:15:48 - 28-Sep-26
Buy* 100 $129.665 Automatic Execution
 12:15:48 - 28-Sep-26
Buy* 100 $129.665 Automatic Execution
 12:15:48 - 28-Sep-26
Buy* 18 $129.67 Automatic Execution
 12:15:47 - 28-Sep-26
Buy* 94 $129.64 Automatic Execution
 12:15:47 - 28-Sep-26
Buy* 50 $129.60 Automatic Execution
 12:15:47 - 28-Sep-26
Buy* 100 $129.605 Automatic Execution
 12:15:46 - 28-Sep-26
Buy* 4 $129.60 Automatic Execution
 12:15:40 - 28-Sep-26
Sell* 115 $129.60 Automatic Execution
 12:15:40 - 28-Sep-26
Sell* 6 $129.60 Automatic Execution
 12:15:40 - 28-Sep-26
Sell* 121 $129.60 Automatic Execution
 12:15:40 - 28-Sep-26
Unknown* 14 $129.57 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 100 $129.56 Automatic Execution
 12:15:31 - 28-Sep-26
Unknown* 25 $129.68 Automatic Execution
 11:54:38 - 28-Sep-26
Sell* 100 $129.71 Automatic Execution
 11:54:04 - 28-Sep-26
Sell* 6 $129.72 Automatic Execution
 11:54:03 - 28-Sep-26
Sell* 44 $129.73 Automatic Execution
 11:53:53 - 28-Sep-26
Buy* 1 $129.75 Automatic Execution
 11:53:49 - 28-Sep-26
Sell* 3 $129.75 Automatic Execution
 11:53:28 - 28-Sep-26
Buy* 1 $129.78 Automatic Execution
 11:53:23 - 28-Sep-26
Sell* 4 $129.75 Automatic Execution
 11:53:22 - 28-Sep-26
Unknown* 25 $129.78 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 50 $129.78 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 74 $129.78 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 60 $129.77 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 2 $129.77 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 40 $129.79 Automatic Execution
 11:52:49 - 28-Sep-26
Sell* 60 $129.79 Automatic Execution
 11:52:46 - 28-Sep-26
Buy* 74 $129.81 Automatic Execution
 11:52:23 - 28-Sep-26
Buy* 50 $129.81 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 76 $129.81 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 1 $129.81 Automatic Execution
 11:52:14 - 28-Sep-26
Buy* 100 $129.82 Automatic Execution
 11:52:13 - 28-Sep-26
Buy* 72 $129.84 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 8 $129.825 Automatic Execution
 11:52:03 - 28-Sep-26
Sell* 50 $129.82 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 50 $129.82 Automatic Execution
 11:51:38 - 28-Sep-26
Sell* 3 $129.83 Automatic Execution
 11:51:22 - 28-Sep-26
Unknown* 216 $129.87 Automatic Execution
 11:51:22 - 28-Sep-26
Buy* 50 $129.87 Automatic Execution
 11:51:22 - 28-Sep-26
Buy* 67 $129.88 Automatic Execution
 11:51:22 - 28-Sep-26
Buy* 34 $129.87 Automatic Execution
 11:51:22 - 28-Sep-26
Unknown* 100 $129.88 Automatic Execution
 11:51:22 - 28-Sep-26
Sell* 1 $129.88 Automatic Execution
 11:51:22 - 28-Sep-26
Sell* 50 $129.89 Automatic Execution
 11:51:12 - 28-Sep-26
Sell* 50 $129.89 Automatic Execution
 11:51:12 - 28-Sep-26
Sell* 50 $129.89 Automatic Execution
 11:51:12 - 28-Sep-26
Sell* 50 $129.89 Automatic Execution
 11:51:12 - 28-Sep-26
Buy* 100 $129.905 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 100 $129.905 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 100 $129.905 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 100 $129.89 Automatic Execution
 11:51:03 - 28-Sep-26
Buy* 35 $129.90 Automatic Execution
 11:51:00 - 28-Sep-26
Buy* 46 $129.90 Automatic Execution
 11:51:00 - 28-Sep-26
Buy* 46 $129.90 Automatic Execution
 11:51:00 - 28-Sep-26
Buy* 15 $129.89 Automatic Execution
 11:51:00 - 28-Sep-26
Buy* 2 $129.89 Automatic Execution
 11:51:00 - 28-Sep-26
Buy* 100 $129.83 Automatic Execution
 11:50:58 - 28-Sep-26
Buy* 100 $129.825 Automatic Execution
 11:50:58 - 28-Sep-26
Buy* 100 $129.825 Automatic Execution
 11:50:58 - 28-Sep-26
Buy* 100 $129.825 Automatic Execution
 11:50:58 - 28-Sep-26
Buy* 150 $129.82 Automatic Execution
 11:50:58 - 28-Sep-26
Buy* 50 $129.825 Automatic Execution
 11:50:58 - 28-Sep-26
Buy* 100 $129.825 Automatic Execution
 11:50:58 - 28-Sep-26
Buy* 100 $129.825 Automatic Execution
 11:50:58 - 28-Sep-26
Buy* 100 $129.825 Automatic Execution
 11:50:58 - 28-Sep-26
Buy* 35 $129.82 Automatic Execution
 11:50:58 - 28-Sep-26
Buy* 35 $129.82 Automatic Execution
 11:50:58 - 28-Sep-26
Buy* 65 $129.82 Automatic Execution
 11:50:58 - 28-Sep-26
Buy* 65 $129.82 Automatic Execution
 11:50:58 - 28-Sep-26
Buy* 200 $129.815 Automatic Execution
 11:50:58 - 28-Sep-26
Buy* 99 $129.83 Automatic Execution
 11:50:58 - 28-Sep-26
Buy* 15 $129.815 Automatic Execution
 11:50:58 - 28-Sep-26
Buy* 41 $129.83 Automatic Execution
 11:50:58 - 28-Sep-26
Buy* 40 $129.83 Automatic Execution
 11:50:58 - 28-Sep-26
Buy* 100 $129.81 Automatic Execution
 11:50:58 - 28-Sep-26
Buy* 10 $129.81 Automatic Execution
 11:50:58 - 28-Sep-26
Buy* 100 $129.80 Automatic Execution
 11:50:58 - 28-Sep-26
Buy* 93 $129.74 Automatic Execution
 11:50:52 - 28-Sep-26
Buy* 1 $129.74 Automatic Execution
 11:50:52 - 28-Sep-26
Buy* 4 $129.74 Automatic Execution
 11:50:52 - 28-Sep-26
Buy* 50 $129.73 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 60 $129.74 Automatic Execution
 11:50:50 - 28-Sep-26
Sell* 60 $129.74 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 100 $129.76 Automatic Execution
 11:50:31 - 28-Sep-26
Buy* 8 $129.75 Automatic Execution
 11:50:31 - 28-Sep-26
Buy* 80 $129.74 Automatic Execution
 11:50:31 - 28-Sep-26
Buy* 20 $129.74 Automatic Execution
 11:50:31 - 28-Sep-26
Sell* 60 $129.73 Automatic Execution
 11:50:31 - 28-Sep-26
Sell* 20 $129.73 Automatic Execution
 11:50:31 - 28-Sep-26
Buy* 80 $129.73 Automatic Execution
 11:50:31 - 28-Sep-26
Unknown* 60 $129.72 Automatic Execution
 11:50:31 - 28-Sep-26
Sell* 5 $129.70 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 2 $129.71 Automatic Execution
 11:50:24 - 28-Sep-26
Buy* 2 $129.705 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 2 $129.705 Automatic Execution
 11:50:15 - 28-Sep-26
Buy* 2 $129.705 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 6 $129.70 Automatic Execution
 11:50:04 - 28-Sep-26
Buy* 10 $129.70 Automatic Execution
 11:50:04 - 28-Sep-26
Buy* 1 $129.70 Automatic Execution
 11:50:04 - 28-Sep-26
Unknown* 40 $129.69 Automatic Execution
 11:50:00 - 28-Sep-26
Unknown* 20 $129.69 Automatic Execution
 11:50:00 - 28-Sep-26
Buy* 10 $129.69 Automatic Execution
 11:50:00 - 28-Sep-26
Buy* 100 $129.69 Automatic Execution
 11:50:00 - 28-Sep-26
Buy* 1 $129.675 Automatic Execution
 11:49:32 - 28-Sep-26
Buy* 100 $129.67 Automatic Execution
 11:49:11 - 28-Sep-26
Sell* 1 $129.73 Automatic Execution
 11:49:01 - 28-Sep-26
Sell* 11 $129.73 Automatic Execution
 11:49:01 - 28-Sep-26
Buy* 30 $129.78 Automatic Execution
 11:48:55 - 28-Sep-26
Buy* 60 $129.78 Automatic Execution
 11:48:55 - 28-Sep-26
Buy* 10 $129.78 Automatic Execution
 11:48:55 - 28-Sep-26
Buy* 30 $129.77 Automatic Execution
 11:48:55 - 28-Sep-26
Buy* 1 $129.78 Automatic Execution
 11:48:55 - 28-Sep-26
Buy* 10 $129.76 Automatic Execution
 11:48:54 - 28-Sep-26
Buy* 37 $129.76 Automatic Execution
 11:48:54 - 28-Sep-26
Buy* 80 $129.76 Automatic Execution
 11:48:54 - 28-Sep-26
Buy* 70 $129.76 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 5 $129.77 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 1 $129.78 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 100 $129.79 Automatic Execution
 11:48:21 - 28-Sep-26
Sell* 100 $129.80 Automatic Execution
 11:48:19 - 28-Sep-26
Sell* 18 $129.84 Automatic Execution
 11:48:08 - 28-Sep-26
Sell* 60 $129.84 Automatic Execution
 11:48:08 - 28-Sep-26
Sell* 100 $129.86 Automatic Execution
 11:48:01 - 28-Sep-26
Sell* 50 $129.87 Automatic Execution
 11:48:01 - 28-Sep-26
Sell* 20 $129.87 Automatic Execution
 11:48:01 - 28-Sep-26
Sell* 13 $129.87 Automatic Execution
 11:48:01 - 28-Sep-26
Sell* 9 $129.89 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 1 $129.91 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 100 $129.91 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 38 $129.94 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 4 $129.96 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 3 $129.94 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 1 $129.94 Automatic Execution
 11:47:30 - 28-Sep-26
Buy* 100 $129.97 Automatic Execution
 11:47:30 - 28-Sep-26
Buy* 1 $129.97 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 4 $129.96 Automatic Execution
 11:47:19 - 28-Sep-26
Buy* 21 $129.98 Automatic Execution
 11:47:19 - 28-Sep-26
Buy* 7 $129.98 Automatic Execution
 11:47:19 - 28-Sep-26
Sell* 15 $129.97 Automatic Execution
 11:47:19 - 28-Sep-26
Sell* 5 $129.97 Automatic Execution
 11:47:19 - 28-Sep-26
Sell* 100 $129.975 Automatic Execution
 11:47:18 - 28-Sep-26
Sell* 6 $129.99 Automatic Execution
 11:47:10 - 28-Sep-26
Buy* 50 $129.99 Automatic Execution
 11:46:57 - 28-Sep-26
Buy* 50 $129.99 Automatic Execution
 11:46:57 - 28-Sep-26
Sell* 16 $129.99 Automatic Execution
 11:46:57 - 28-Sep-26
Sell* 2 $129.99 Automatic Execution
 11:46:57 - 28-Sep-26
Buy* 100 $130.01 Automatic Execution
 11:46:57 - 28-Sep-26
Sell* 3 $130.00 Automatic Execution
 11:46:57 - 28-Sep-26
Sell* 16 $130.03 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 100 $130.03 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 26 $130.04 Automatic Execution
 11:46:28 - 28-Sep-26
Sell* 74 $130.04 Automatic Execution
 11:46:28 - 28-Sep-26
Sell* 60 $130.04 Automatic Execution
 11:46:28 - 28-Sep-26
Sell* 125 $130.04 Automatic Execution
 11:45:42 - 28-Sep-26
Sell* 75 $130.04 Automatic Execution
 11:45:42 - 28-Sep-26
Sell* 20 $130.05 Automatic Execution
 11:45:36 - 28-Sep-26
Sell* 1 $130.05 Automatic Execution
 11:45:36 - 28-Sep-26
Sell* 100 $130.05 Automatic Execution
 11:45:36 - 28-Sep-26
Sell* 15 $130.05 Automatic Execution
 11:45:36 - 28-Sep-26
Sell* 100 $130.05 Automatic Execution
 11:45:36 - 28-Sep-26
Buy* 1 $129.83 Automatic Execution
 11:22:12 - 28-Sep-26
Buy* 70 $129.83 Automatic Execution
 11:22:12 - 28-Sep-26
Buy* 13 $129.815 Automatic Execution
 11:22:11 - 28-Sep-26
Buy* 11 $129.82 Automatic Execution
 11:22:11 - 28-Sep-26
Buy* 10 $129.82 Automatic Execution
 11:22:11 - 28-Sep-26
Buy* 10 $129.81 Automatic Execution
 11:22:11 - 28-Sep-26
Sell* 76 $129.79 Automatic Execution
 11:22:09 - 28-Sep-26
Buy* 10 $129.80 Automatic Execution
 11:22:09 - 28-Sep-26
Buy* 10 $129.80 Automatic Execution
 11:22:09 - 28-Sep-26
Buy* 10 $129.80 Automatic Execution
 11:22:09 - 28-Sep-26
Buy* 76 $129.81 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 100 $129.79 Automatic Execution
 11:22:09 - 28-Sep-26
Buy* 28 $129.82 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 14 $129.82 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 10 $129.82 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 60 $129.82 Automatic Execution
 11:21:18 - 28-Sep-26
Sell* 21 $129.82 Automatic Execution
 11:21:18 - 28-Sep-26
Buy* 100 $129.92 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 100 $129.92 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 50 $129.93 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 50 $129.93 Automatic Execution
 11:20:28 - 28-Sep-26
Buy* 750 $129.95 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 100 $129.94 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 150 $129.94 Automatic Execution
 11:20:22 - 28-Sep-26
Unknown* 100 $129.935 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 5 $129.98 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 10 $129.98 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 40 $129.95 Automatic Execution
 11:19:52 - 28-Sep-26
Buy* 12 $129.97 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 12 $129.96 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 12 $129.96 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 12 $129.96 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 12 $129.96 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 7 $129.95 Automatic Execution
 11:19:47 - 28-Sep-26
Buy* 11 $129.96 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 100 $131.605 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 10 $129.96 Automatic Execution
 11:19:47 - 28-Sep-26
Buy* 10 $131.62 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 100 $129.92 Automatic Execution
 11:19:44 - 28-Sep-26
Sell* 10 $131.62 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 100 $129.91 Automatic Execution
 11:19:27 - 28-Sep-26
Sell* 10 $131.62 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 200 $129.94 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 5 $131.62 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 3 $130.00 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 10 $131.62 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 33 $130.00 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 1 $131.62 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 13 $130.00 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 100 $131.66 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 10 $130.00 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 300 $131.65 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 1 $130.00 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 100 $131.61 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 50 $129.98 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 5 $131.60 Automatic Execution
 10:20:30 - 28-Sep-26
Sell* 36 $129.99 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 20 $131.57 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 10 $129.99 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 3 $131.59 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 2 $129.99 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 40 $131.59 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 10 $129.97 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 100 $131.56 Automatic Execution
 10:20:30 - 28-Sep-26
Sell* 1 $129.95 Automatic Execution
 11:18:22 - 28-Sep-26
Buy* 10 $131.55 Automatic Execution
 10:20:30 - 28-Sep-26
Sell* 30 $129.95 Automatic Execution
 11:18:22 - 28-Sep-26
Buy* 1 $131.54 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 22 $129.97 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 10 $131.54 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 100 $129.965 Automatic Execution
 11:18:21 - 28-Sep-26
Sell* 4 $131.47 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 100 $129.97 Automatic Execution
 11:18:19 - 28-Sep-26
Sell* 1 $131.48 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 127 $129.97 Automatic Execution
 11:18:16 - 28-Sep-26
Sell* 4 $131.48 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 38 $129.97 Automatic Execution
 11:18:15 - 28-Sep-26
Sell* 1 $131.505 Automatic Execution
 10:20:14 - 28-Sep-26
Buy* 3 $129.96 Automatic Execution
 11:18:15 - 28-Sep-26
Sell* 1 $131.48 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 1 $129.97 Automatic Execution
 11:18:15 - 28-Sep-26
Sell* 10 $131.51 Automatic Execution
 10:19:48 - 28-Sep-26
Buy* 10 $129.97 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 26 $131.54 Automatic Execution
 10:19:40 - 28-Sep-26
Sell* 100 $129.94 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 100 $131.54 Automatic Execution
 10:19:40 - 28-Sep-26
Sell* 4 $129.95 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 100 $131.54 Automatic Execution
 10:19:40 - 28-Sep-26
Buy* 100 $130.525 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 200 $129.95 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 1 $131.55 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 100 $130.525 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 1 $129.95 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 10 $131.565 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 1 $130.55 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 100 $129.97 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 1 $131.54 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 98 $130.55 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 5 $129.97 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 10 $131.54 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 2 $130.55 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 100 $129.99 Automatic Execution
 11:17:46 - 28-Sep-26
Unknown* 10 $131.55 Automatic Execution
 10:18:43 - 28-Sep-26
Sell* 10 $130.55 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 60 $130.00 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 100 $131.55 Automatic Execution
 10:18:43 - 28-Sep-26
Sell* 1 $130.55 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 5 $130.00 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 21 $131.56 Automatic Execution
 10:18:43 - 28-Sep-26
Sell* 46 $130.50 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 1 $130.00 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 79 $131.56 Automatic Execution
 10:18:43 - 28-Sep-26
Buy* 1 $130.49 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 200 $130.00 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 9 $131.56 Automatic Execution
 10:18:43 - 28-Sep-26
Sell* 1 $130.51 Automatic Execution
 10:49:29 - 28-Sep-26
Buy* 100 $130.035 Automatic Execution
 11:17:43 - 28-Sep-26
Sell* 1 $131.56 Automatic Execution
 10:18:43 - 28-Sep-26
Sell* 1 $130.54 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 50 $130.035 Automatic Execution
 11:17:43 - 28-Sep-26
Sell* 10 $131.58 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 10 $130.56 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 100 $130.035 Automatic Execution
 11:17:43 - 28-Sep-26
Sell* 10 $131.58 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 80 $130.58 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 50 $130.035 Automatic Execution
 11:17:43 - 28-Sep-26
Buy* 1 $131.58 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 20 $130.58 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 100 $130.035 Automatic Execution
 11:17:43 - 28-Sep-26
Buy* 1 $131.54 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 20 $130.58 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 50 $130.035 Automatic Execution
 11:17:43 - 28-Sep-26
Buy* 36 $131.54 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 80 $130.575 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 50 $130.035 Automatic Execution
 11:17:43 - 28-Sep-26
Buy* 50 $131.53 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 20 $130.575 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 50 $130.035 Automatic Execution
 11:17:43 - 28-Sep-26
Sell* 4 $131.47 Automatic Execution
 10:18:26 - 28-Sep-26
Buy* 100 $130.57 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 2,900 $130.03 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 4 $131.48 Automatic Execution
 10:18:08 - 28-Sep-26
Buy* 1 $130.55 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 200 $130.03 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 10 $131.50 Automatic Execution
 10:18:07 - 28-Sep-26
Buy* 1 $130.52 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 1 $130.03 Automatic Execution
 11:17:09 - 28-Sep-26
Sell* 10 $131.50 Automatic Execution
 10:18:07 - 28-Sep-26
Buy* 99 $130.52 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 100 $130.07 Automatic Execution
 11:16:47 - 28-Sep-26
Sell* 4 $131.50 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 1 $130.52 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 100 $130.08 Automatic Execution
 11:16:47 - 28-Sep-26
Sell* 100 $131.49 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 100 $130.51 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 100 $130.09 Automatic Execution
 11:16:47 - 28-Sep-26
Sell* 4 $131.50 Automatic Execution
 10:17:48 - 28-Sep-26
Unknown* 100 $130.495 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 1 $130.15 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 4 $131.505 Automatic Execution
 10:17:46 - 28-Sep-26
Sell* 50 $130.48 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 24 $130.17 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 60 $131.49 Automatic Execution
 10:17:41 - 28-Sep-26
Sell* 50 $130.48 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 76 $130.16 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 100 $131.52 Automatic Execution
 10:17:09 - 28-Sep-26
Sell* 50 $130.48 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 24 $130.16 Automatic Execution
 11:16:10 - 28-Sep-26
Buy* 75 $132.17 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 37 $131.56 Automatic Execution
 10:17:08 - 28-Sep-26
Sell* 50 $130.48 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 3 $130.16 Automatic Execution
 11:16:09 - 28-Sep-26
Buy* 100 $132.10 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 100 $131.53 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 5 $130.50 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 12 $130.15 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 3 $132.14 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 300 $131.54 Automatic Execution
 10:16:46 - 28-Sep-26
Buy* 100 $130.50 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 11 $130.15 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 2 $132.08 Automatic Execution
 09:49:43 - 28-Sep-26
Unknown* 10 $131.55 Automatic Execution
 10:16:29 - 28-Sep-26
Sell* 10 $130.50 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 38 $130.15 Automatic Execution
 11:16:08 - 28-Sep-26
Sell* 17 $132.065 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 50 $131.56 Automatic Execution
 10:16:29 - 28-Sep-26
Sell* 1 $130.50 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 5 $130.15 Automatic Execution
 11:16:08 - 28-Sep-26
Sell* 1 $132.00 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 36 $131.53 Automatic Execution
 10:16:17 - 28-Sep-26
Sell* 95 $130.50 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 1 $130.15 Automatic Execution
 11:16:08 - 28-Sep-26
Sell* 17 $132.065 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 300 $131.575 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 10 $130.51 Automatic Execution
 10:48:44 - 28-Sep-26
Buy* 12 $130.15 Automatic Execution
 11:16:08 - 28-Sep-26
Sell* 1 $132.00 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 1 $131.60 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 27 $130.515 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 10 $130.15 Automatic Execution
 11:16:08 - 28-Sep-26
Sell* 10 $132.07 Automatic Execution
 09:49:28 - 28-Sep-26
Sell* 40 $131.60 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 30 $130.31 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 17 $130.15 Automatic Execution
 11:16:08 - 28-Sep-26
Sell* 10 $132.07 Automatic Execution
 09:49:28 - 28-Sep-26
Sell* 10 $131.60 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 30 $130.31 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 20 $130.15 Automatic Execution
 11:16:08 - 28-Sep-26
Sell* 2 $132.07 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 1 $131.60 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 10 $130.48 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $130.13 Automatic Execution
 11:16:03 - 28-Sep-26
Sell* 57 $132.07 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 200 $131.63 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 1 $130.49 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 60 $130.15 Automatic Execution
 11:15:50 - 28-Sep-26
Sell* 10 $132.07 Automatic Execution
 09:49:23 - 28-Sep-26
Unknown* 100 $131.64 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 100 $130.50 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 20 $130.14 Automatic Execution
 11:15:50 - 28-Sep-26
Sell* 10 $132.07 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 14 $131.65 Automatic Execution
 10:15:56 - 28-Sep-26
Sell* 10 $130.50 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 80 $130.14 Automatic Execution
 11:15:50 - 28-Sep-26
Sell* 10 $132.00 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 10 $131.65 Automatic Execution
 10:15:56 - 28-Sep-26
Sell* 1 $130.50 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 11 $130.11 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 1 $132.00 Automatic Execution
 09:46:49 - 28-Sep-26
Buy* 76 $131.65 Automatic Execution
 10:15:56 - 28-Sep-26
Sell* 100 $130.51 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 11 $130.11 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 188 $132.00 Automatic Execution
 09:46:49 - 28-Sep-26
Sell* 10 $131.605 Automatic Execution
 10:15:43 - 28-Sep-26
Sell* 1 $130.51 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 87 $132.00 Automatic Execution
 09:46:49 - 28-Sep-26
Sell* 10 $131.605 Automatic Execution
 10:15:43 - 28-Sep-26
Buy* 1 $130.58 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 1 $131.99 Automatic Execution
 09:46:49 - 28-Sep-26
Unknown* 42 $131.62 Automatic Execution
 10:15:43 - 28-Sep-26
Sell* 48 $130.59 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 900 $131.99 Automatic Execution
 09:46:49 - 28-Sep-26
Buy* 19 $131.62 Automatic Execution
 10:15:43 - 28-Sep-26
Buy* 50 $130.59 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 100 $131.99 Automatic Execution
 09:46:49 - 28-Sep-26
Buy* 19 $131.62 Automatic Execution
 10:15:43 - 28-Sep-26
Buy* 1 $130.59 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 16 $131.99 Automatic Execution
 09:46:49 - 28-Sep-26
Buy* 10 $131.61 Automatic Execution
 10:15:43 - 28-Sep-26
Sell* 50 $130.59 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 10 $131.94 Automatic Execution
 09:46:23 - 28-Sep-26
Buy* 40 $131.61 Automatic Execution
 10:15:43 - 28-Sep-26
Sell* 100 $130.58 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 100 $131.89 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 40 $131.61 Automatic Execution
 10:15:43 - 28-Sep-26
Sell* 10 $130.58 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 1 $130.59 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 50 $130.59 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 50 $129.46 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 60 $129.345 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 60 $129.425 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 1 $129.47 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 54 $129.50 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 2 $129.50 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 1 $129.50 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 1 $129.63 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 1 $129.64 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 1 $129.64 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 50 $129.65 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 20 $129.68 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 75 $129.68 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 5 $129.68 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 100 $129.68 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 43 $129.69 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 1 $129.69 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 43 $129.69 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 40 $129.72 Automatic Execution
 09:30:11 - 28-Sep-26
Unknown* 50 $129.86 Automatic Execution
 09:30:10 - 28-Sep-26
Unknown* 50 $129.86 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 1 $129.98 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $129.69 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 22 $129.70 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 5 $129.70 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 48 $129.70 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 21 $129.70 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $129.70 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 25 $129.73 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 75 $129.73 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 50 $129.73 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 50 $129.875 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 11 $129.71 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 50 $129.875 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 75 $129.77 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 50 $129.875 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 88 $129.81 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 12 $129.81 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $129.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 44 $129.69 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $129.69 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 23 $129.77 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $129.65 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $129.65 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 22 $129.65 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 75 $129.65 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $129.65 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $129.69 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $129.845 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $129.66 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $129.69 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 8 $129.30 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $129.38 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $129.38 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $129.38 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $129.39 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 9 $129.69 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $129.69 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $129.72 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 28 $129.72 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $129.98 Ordinary
 09:27:59 - 28-Sep-26
Sell* 100 $130.00 Ordinary
 09:27:59 - 28-Sep-26
Sell* 4 $130.04 Ordinary
 09:27:30 - 28-Sep-26
Sell* 7 $130.02 Ordinary
 09:06:51 - 28-Sep-26
Sell* 4 $130.04 Ordinary
 09:05:44 - 28-Sep-26
Sell* 8 $130.07 Ordinary
 08:52:59 - 28-Sep-26
Sell* 4 $130.07 Ordinary
 08:13:39 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37