| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 149.31 | 149.66 | 146.185 | 147.03 | 314,926 |
| 12th May 2026 (Tue) | 148.84 | 151.03 | 147.11 | 150.26 | 202,314 |
| 11th May 2026 (Mon) | 153.06 | 153.70 | 147.31 | 148.91 | 273,059 |
| 8th May 2026 (Fri) | 155.27 | 155.30 | 152.60 | 153.36 | 104,317 |
| 7th May 2026 (Thu) | 156.40 | 157.40 | 153.44 | 154.48 | 253,242 |
| 6th May 2026 (Wed) | 155.435 | 156.01 | 153.27 | 155.45 | 228,707 |
| 5th May 2026 (Tue) | 155.35 | 157.10 | 154.72 | 154.96 | 212,515 |
| 4th May 2026 (Mon) | 155.885 | 156.68 | 153.53 | 154.64 | 151,121 |
| 1st May 2026 (Fri) | 157.07 | 158.27 | 156.03 | 156.83 | 175,632 |
| 30th Apr 2026 (Thu) | 156.17 | 157.53 | 155.53 | 156.75 | 134,126 |
| 29th Apr 2026 (Wed) | 156.24 | 156.52 | 155.21 | 156.07 | 143,927 |
| 28th Apr 2026 (Tue) | 158.33 | 158.33 | 155.90 | 157.20 | 141,010 |
| 27th Apr 2026 (Mon) | 157.20 | 158.75 | 157.15 | 157.48 | 125,373 |
| 24th Apr 2026 (Fri) | 157.69 | 157.69 | 155.765 | 157.03 | 155,685 |
| 23rd Apr 2026 (Thu) | 159.365 | 160.50 | 157.59 | 158.35 | 90,536 |
| 22nd Apr 2026 (Wed) | 159.30 | 159.43 | 158.27 | 158.47 | 102,911 |
| 21st Apr 2026 (Tue) | 160.43 | 160.48 | 158.53 | 159.25 | 74,746 |
| 20th Apr 2026 (Mon) | 161.01 | 161.36 | 159.38 | 159.69 | 158,905 |
| 17th Apr 2026 (Fri) | 158.63 | 161.40 | 158.51 | 160.68 | 227,941 |
| 16th Apr 2026 (Thu) | 160.03 | 160.385 | 156.48 | 157.48 | 159,430 |
| 15th Apr 2026 (Wed) | 159.615 | 161.24 | 159.07 | 160.23 | 110,278 |
| 14th Apr 2026 (Tue) | 158.55 | 160.37 | 158.02 | 160.28 | 214,358 |
| 13th Apr 2026 (Mon) | 160.64 | 160.665 | 157.40 | 159.33 | 260,408 |
| 10th Apr 2026 (Fri) | 164.16 | 164.16 | 160.52 | 161.60 | 156,863 |
| 9th Apr 2026 (Thu) | 161.66 | 165.80 | 161.66 | 165.00 | 201,115 |
| 8th Apr 2026 (Wed) | 158.43 | 161.88 | 158.37 | 161.64 | 155,746 |
| 7th Apr 2026 (Tue) | 160.96 | 160.96 | 157.45 | 157.58 | 187,368 |
| 6th Apr 2026 (Mon) | 160.50 | 162.15 | 160.00 | 161.82 | 113,706 |
| 3rd Apr 2026 (Fri) | 161.25 | 162.14 | 160.19 | 161.29 | 136,507 |
| 2nd Apr 2026 (Thu) | 161.25 | 162.14 | 160.19 | 161.29 | 136,507 |
| 1st Apr 2026 (Wed) | 160.69 | 162.33 | 160.12 | 162.03 | 162,440 |
| 31st Mar 2026 (Tue) | 157.70 | 160.33 | 156.87 | 159.70 | 167,194 |
| 30th Mar 2026 (Mon) | 157.07 | 157.60 | 155.29 | 155.79 | 145,357 |
| 27th Mar 2026 (Fri) | 157.05 | 157.86 | 154.47 | 155.12 | 164,406 |
| 26th Mar 2026 (Thu) | 159.24 | 159.87 | 157.16 | 157.57 | 148,271 |
| 25th Mar 2026 (Wed) | 157.55 | 159.91 | 156.83 | 159.74 | 196,005 |
| 24th Mar 2026 (Tue) | 156.27 | 159.44 | 155.48 | 158.38 | 183,887 |
| 23rd Mar 2026 (Mon) | 157.66 | 157.69 | 155.66 | 156.50 | 144,351 |
| 20th Mar 2026 (Fri) | 154.99 | 156.65 | 154.42 | 154.98 | 160,673 |
| 19th Mar 2026 (Thu) | 152.47 | 155.57 | 152.34 | 154.68 | 112,564 |
| 18th Mar 2026 (Wed) | 154.755 | 155.69 | 152.76 | 152.87 | 125,476 |
| 17th Mar 2026 (Tue) | 156.39 | 156.39 | 154.60 | 155.38 | 97,878 |
| 16th Mar 2026 (Mon) | 156.06 | 157.67 | 155.33 | 156.02 | 285,790 |