| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 129.845 | 132.15 | 129.50 | 130.25 | 255,725 |
| 25th Sep 2026 (Fri) | 130.38 | 130.82 | 128.70 | 130.06 | 371,554 |
| 24th Sep 2026 (Thu) | 132.37 | 132.60 | 130.57 | 131.63 | 251,370 |
| 23rd Sep 2026 (Wed) | 130.44 | 132.23 | 130.34 | 131.59 | 360,170 |
| 22nd Sep 2026 (Tue) | 132.15 | 132.50 | 129.935 | 130.79 | 400,412 |
| 21st Sep 2026 (Mon) | 127.725 | 131.405 | 127.17 | 130.96 | 437,565 |
| 18th Sep 2026 (Fri) | 126.31 | 129.44 | 126.11 | 127.24 | 557,916 |
| 17th Sep 2026 (Thu) | 123.48 | 126.68 | 123.295 | 126.55 | 598,438 |
| 16th Sep 2026 (Wed) | 125.00 | 125.75 | 122.80 | 122.84 | 166,895 |
| 15th Sep 2026 (Tue) | 126.64 | 126.85 | 123.84 | 124.60 | 372,242 |
| 14th Sep 2026 (Mon) | 126.81 | 127.67 | 125.79 | 125.99 | 445,339 |
| 11th Sep 2026 (Fri) | 127.01 | 127.25 | 124.88 | 126.02 | 279,747 |
| 10th Sep 2026 (Thu) | 126.48 | 127.05 | 125.56 | 126.42 | 189,215 |
| 9th Sep 2026 (Wed) | 128.09 | 128.09 | 125.81 | 126.12 | 273,279 |
| 8th Sep 2026 (Tue) | 131.68 | 131.68 | 128.38 | 128.92 | 346,959 |
| 7th Sep 2026 (Mon) | 131.855 | 133.10 | 131.855 | 132.08 | 157,145 |
| 4th Sep 2026 (Fri) | 131.855 | 133.10 | 131.855 | 132.08 | 157,145 |
| 3rd Sep 2026 (Thu) | 131.50 | 132.33 | 130.17 | 132.19 | 225,014 |
| 2nd Sep 2026 (Wed) | 133.37 | 133.50 | 131.19 | 131.31 | 478,435 |
| 1st Sep 2026 (Tue) | 134.04 | 134.47 | 133.07 | 133.27 | 368,992 |
| 31st Aug 2026 (Mon) | 135.11 | 135.55 | 133.09 | 133.91 | 303,686 |
| 28th Aug 2026 (Fri) | 134.875 | 135.25 | 133.58 | 135.12 | 144,471 |
| 27th Aug 2026 (Thu) | 135.85 | 135.85 | 134.19 | 134.22 | 321,983 |
| 26th Aug 2026 (Wed) | 139.20 | 139.20 | 136.75 | 136.83 | 547,728 |
| 25th Aug 2026 (Tue) | 140.96 | 142.27 | 139.44 | 139.48 | 219,718 |
| 24th Aug 2026 (Mon) | 141.00 | 141.05 | 139.18 | 140.71 | 408,449 |
| 21st Aug 2026 (Fri) | 140.50 | 141.91 | 139.61 | 140.53 | 343,297 |
| 20th Aug 2026 (Thu) | 141.95 | 142.48 | 139.34 | 140.69 | 453,121 |
| 19th Aug 2026 (Wed) | 144.17 | 150.31 | 141.95 | 144.50 | 482,254 |
| 18th Aug 2026 (Tue) | 152.50 | 153.40 | 150.85 | 150.85 | 325,169 |
| 17th Aug 2026 (Mon) | 150.89 | 153.31 | 150.50 | 150.85 | 216,322 |
| 14th Aug 2026 (Fri) | 153.45 | 153.54 | 151.755 | 152.11 | 147,874 |
| 13th Aug 2026 (Thu) | 153.36 | 154.02 | 151.495 | 153.81 | 161,078 |
| 12th Aug 2026 (Wed) | 154.16 | 155.20 | 152.26 | 152.61 | 156,751 |
| 11th Aug 2026 (Tue) | 158.05 | 158.59 | 155.49 | 155.74 | 136,875 |
| 10th Aug 2026 (Mon) | 160.395 | 160.84 | 158.23 | 158.82 | 132,021 |
| 7th Aug 2026 (Fri) | 160.93 | 162.41 | 159.35 | 161.36 | 114,115 |
| 6th Aug 2026 (Thu) | 160.97 | 162.09 | 159.75 | 162.06 | 106,934 |
| 5th Aug 2026 (Wed) | 158.12 | 160.48 | 157.99 | 159.92 | 133,261 |
| 4th Aug 2026 (Tue) | 157.13 | 158.45 | 155.55 | 157.55 | 123,973 |
| 3rd Aug 2026 (Mon) | 159.29 | 160.43 | 155.73 | 157.50 | 161,247 |
| 31st Jul 2026 (Fri) | 159.04 | 159.06 | 157.12 | 157.34 | 115,416 |
| 30th Jul 2026 (Thu) | 159.99 | 160.14 | 157.57 | 159.26 | 229,726 |
| 29th Jul 2026 (Wed) | 160.085 | 163.00 | 159.40 | 161.63 | 67,372 |