| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 151.10 | 151.82 | 150.25 | 151.34 | 209,605 |
| 9th Jul 2026 (Thu) | 152.91 | 153.75 | 150.25 | 150.90 | 292,156 |
| 8th Jul 2026 (Wed) | 153.60 | 154.01 | 152.33 | 152.79 | 127,780 |
| 7th Jul 2026 (Tue) | 153.34 | 155.59 | 152.50 | 154.11 | 198,497 |
| 6th Jul 2026 (Mon) | 153.585 | 153.585 | 150.00 | 151.31 | 166,769 |
| 3rd Jul 2026 (Fri) | 152.09 | 154.26 | 152.09 | 154.26 | 0 |
| 2nd Jul 2026 (Thu) | 152.09 | 154.205 | 150.54 | 154.26 | 183,929 |
| 1st Jul 2026 (Wed) | 151.63 | 152.35 | 149.82 | 151.35 | 215,990 |
| 30th Jun 2026 (Tue) | 150.83 | 152.24 | 149.67 | 151.50 | 205,291 |
| 29th Jun 2026 (Mon) | 154.705 | 154.705 | 150.68 | 151.23 | 339,253 |
| 26th Jun 2026 (Fri) | 156.04 | 156.91 | 153.64 | 155.43 | 323,781 |
| 25th Jun 2026 (Thu) | 163.18 | 163.18 | 154.68 | 155.19 | 335,726 |
| 24th Jun 2026 (Wed) | 164.59 | 166.24 | 164.25 | 165.17 | 64,590 |
| 23rd Jun 2026 (Tue) | 163.82 | 166.06 | 163.49 | 164.35 | 121,354 |
| 22nd Jun 2026 (Mon) | 166.10 | 167.00 | 164.08 | 164.17 | 120,989 |
| 19th Jun 2026 (Fri) | 165.07 | 166.825 | 163.15 | 163.81 | 84,218 |
| 18th Jun 2026 (Thu) | 165.07 | 166.825 | 163.15 | 163.81 | 84,218 |
| 17th Jun 2026 (Wed) | 165.73 | 167.05 | 163.52 | 164.13 | 102,818 |
| 16th Jun 2026 (Tue) | 166.91 | 168.04 | 166.11 | 166.32 | 138,533 |
| 15th Jun 2026 (Mon) | 167.80 | 167.97 | 164.66 | 167.33 | 308,662 |
| 12th Jun 2026 (Fri) | 169.00 | 169.71 | 166.99 | 168.41 | 176,412 |
| 11th Jun 2026 (Thu) | 168.47 | 169.79 | 167.42 | 168.34 | 106,746 |
| 10th Jun 2026 (Wed) | 165.00 | 167.90 | 163.85 | 167.66 | 325,804 |
| 9th Jun 2026 (Tue) | 161.19 | 164.825 | 161.19 | 164.87 | 118,348 |
| 8th Jun 2026 (Mon) | 160.13 | 162.14 | 159.76 | 159.75 | 233,200 |
| 5th Jun 2026 (Fri) | 158.975 | 161.74 | 158.975 | 160.71 | 72,149 |
| 4th Jun 2026 (Thu) | 159.90 | 160.41 | 157.94 | 158.63 | 220,049 |
| 3rd Jun 2026 (Wed) | 153.64 | 158.04 | 153.64 | 157.90 | 248,141 |
| 2nd Jun 2026 (Tue) | 153.00 | 154.18 | 152.375 | 153.69 | 166,194 |
| 1st Jun 2026 (Mon) | 153.64 | 154.00 | 152.43 | 152.75 | 184,460 |
| 29th May 2026 (Fri) | 154.85 | 156.46 | 154.28 | 154.75 | 185,565 |
| 28th May 2026 (Thu) | 156.535 | 157.63 | 153.78 | 154.89 | 388,816 |
| 27th May 2026 (Wed) | 160.00 | 160.79 | 156.58 | 157.01 | 271,907 |
| 26th May 2026 (Tue) | 158.30 | 159.81 | 157.02 | 158.97 | 163,760 |
| 25th May 2026 (Mon) | 157.92 | 158.45 | 155.92 | 158.27 | 276,411 |
| 22nd May 2026 (Fri) | 157.92 | 158.45 | 155.92 | 158.27 | 276,411 |
| 21st May 2026 (Thu) | 159.53 | 159.92 | 156.56 | 157.46 | 216,910 |
| 20th May 2026 (Wed) | 152.885 | 160.54 | 152.60 | 159.21 | 471,995 |
| 19th May 2026 (Tue) | 149.605 | 152.50 | 148.815 | 150.68 | 646,809 |
| 18th May 2026 (Mon) | 148.17 | 151.44 | 147.90 | 150.25 | 159,746 |
| 15th May 2026 (Fri) | 147.77 | 148.25 | 147.11 | 147.43 | 396,717 |
| 14th May 2026 (Thu) | 146.76 | 148.03 | 146.43 | 147.35 | 308,611 |
| 13th May 2026 (Wed) | 149.31 | 149.66 | 146.185 | 147.03 | 314,926 |
| 12th May 2026 (Tue) | 148.84 | 151.03 | 147.11 | 150.26 | 202,314 |
| 11th May 2026 (Mon) | 153.06 | 153.70 | 147.31 | 148.91 | 273,059 |