| Price | $155.56 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.16 0.1% |
| Buy | $155.80 |
| Sell | $155.48 |
| Last Trade: | Sell 5.00 at $155.56 |
| Day's Volume: | 269,307 |
| Last Close: | $155.86 |
| Open: | $155.905 |
| ISIN: | US8725401090 |
| Day's Range | $154.75 - $156.33 |
| 52wk Range: | $119.84 - $159.48 |
| Market Capitalisation: | $170.95b |
| VWAP: | $155.405 |
| Shares in Issue: | 1.11b |
TJX Companies (TJX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $155.56 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 15 | $155.49 | Ordinary |
16:35:16 - 06-Feb-26 |
| Buy* | 31 | $155.42 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 11 | $155.43 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 69 | $155.43 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $155.43 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 31 | $155.42 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $155.43 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 19 | $155.43 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 15 | $155.44 | Automatic Execution |
15:53:19 - 06-Feb-26 |
