| Price | $139.63 on 19-09-2025 at 21:39:32 |
|---|---|
| Change | $-0.30 -0.21% |
| Buy | $139.95 |
| Sell | $139.25 |
| Last Trade: | Sell 1.00 at $139.63 |
| Day's Volume: | 112,547 |
| Last Close: | $139.78 |
| Open: | $140.16 |
| ISIN: | US8725401090 |
| Day's Range | $139.10 - $140.25 |
| 52wk Range: | $119.84 - $145.22 |
| Market Capitalisation: | $155.86b |
| VWAP: | $139.70019 |
| Shares in Issue: | 1.11b |
TJX Companies (TJX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $139.63 | Ordinary |
17:12:30 - 19-Sep-25 |
| Sell* | 2 | $139.63 | Ordinary |
17:12:30 - 19-Sep-25 |
| Buy* | 4 | $139.63 | Ordinary |
17:12:30 - 19-Sep-25 |
| Buy* | 3 | $139.63 | Ordinary |
16:54:00 - 19-Sep-25 |
| Sell* | 1 | $139.63 | Ordinary |
16:36:32 - 19-Sep-25 |
| Buy* | 1 | $139.63 | Ordinary |
16:36:32 - 19-Sep-25 |
| Buy* | 1 | $139.63 | Ordinary |
16:36:32 - 19-Sep-25 |
| Buy* | 5 | $139.97 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 72 | $139.96 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 6 | $139.97 | Automatic Execution |
15:54:36 - 19-Sep-25 |
