| Price | $122.27 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.10 0.08% |
| Buy | $122.74 |
| Sell | $122.18 |
| Buy / Sell TJX Shares | |
| Last Trade: | Sell 25.00 at $122.27 |
| Day's Volume: | 152,620 |
| Last Close: | $122.17 |
| Open: | $122.30 |
| ISIN: | US8725401090 |
| Day's Range | $122.00 - $122.80 |
| 52wk Range: | $119.84 - $136.19 |
| Market Capitalisation: | $135.38b |
| VWAP: | $122.31765 |
| Shares in Issue: | 1.12b |
TJX Companies (TJX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $122.27 | Ordinary |
16:53:00 - 18-Jul-25 |
| Sell* | 5 | $122.24 | Ordinary |
16:45:12 - 18-Jul-25 |
| Sell* | 1 | $122.30 | Ordinary |
16:45:12 - 18-Jul-25 |
| Sell* | 2 | $122.30 | Ordinary |
16:44:36 - 18-Jul-25 |
| Sell* | 3 | $122.30 | Ordinary |
16:44:36 - 18-Jul-25 |
| Sell* | 1 | $122.19 | Ordinary |
16:44:36 - 18-Jul-25 |
| Sell* | 6 | $122.30 | Ordinary |
16:44:36 - 18-Jul-25 |
| Sell* | 7 | $122.30 | Ordinary |
16:36:31 - 18-Jul-25 |
| Sell* | 5 | $122.30 | Ordinary |
16:36:31 - 18-Jul-25 |
| Sell* | 2 | $122.31 | Ordinary |
16:34:03 - 18-Jul-25 |
