Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TJX Companies (TJX.US) Share Price

Price $161.58 on 03-04-2026 at 22:47:29
Change $-0.45 -0.28%
Buy $161.65
Sell $161.00
Last Trade: -
Day's Volume: 136,507
Last Close: $161.29
Open: $161.25
ISIN: US8725401090
Day's Range $160.19 - $162.14
52wk Range: $116.41 - $162.58
Market Capitalisation: $179.35b
VWAP: $161.09143
Shares in Issue: 1.11b

TJX Companies (TJX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TJX Companies trades

TJX Companies (TJX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 161.25 162.14 160.19 161.29 136,507
2nd Apr 2026 (Thu) 161.25 162.14 160.19 161.29 136,507
1st Apr 2026 (Wed) 160.69 162.33 160.12 162.03 162,440
31st Mar 2026 (Tue) 157.70 160.33 156.87 159.70 167,194
30th Mar 2026 (Mon) 157.07 157.60 155.29 155.79 145,357
27th Mar 2026 (Fri) 157.05 157.86 154.47 155.12 164,406
26th Mar 2026 (Thu) 159.24 159.87 157.16 157.57 148,271
25th Mar 2026 (Wed) 157.55 159.91 156.83 159.74 196,005
24th Mar 2026 (Tue) 156.27 159.44 155.48 158.38 183,887
23rd Mar 2026 (Mon) 157.66 157.69 155.66 156.50 144,351
20th Mar 2026 (Fri) 154.99 156.65 154.42 154.98 160,673
19th Mar 2026 (Thu) 152.47 155.57 152.34 154.68 112,564
18th Mar 2026 (Wed) 154.755 155.69 152.76 152.87 125,476
17th Mar 2026 (Tue) 156.39 156.39 154.60 155.38 97,878
16th Mar 2026 (Mon) 156.06 157.67 155.33 156.02 285,790
13th Mar 2026 (Fri) 156.90 157.00 155.06 155.43 112,411
12th Mar 2026 (Thu) 157.00 158.065 155.69 155.79 134,552
11th Mar 2026 (Wed) 158.45 158.66 157.20 157.88 125,554
10th Mar 2026 (Tue) 156.95 162.58 156.38 159.53 220,896
9th Mar 2026 (Mon) 158.55 158.56 155.19 158.14 125,575
6th Mar 2026 (Fri) 159.93 160.11 157.705 159.33 293,179
See more TJX Companies price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered