| Price | $156.50 on 12-12-2025 at 22:30:38 |
|---|---|
| Change | $0.92 0.59% |
| Buy | $157.25 |
| Sell | $156.00 |
| Last Trade: | Sell 1.00 at $156.50 |
| Day's Volume: | 154,089 |
| Last Close: | $156.14 |
| Open: | $156.45 |
| ISIN: | US8725401090 |
| Day's Range | $155.715 - $157.06 |
| 52wk Range: | $119.84 - $157.71 |
| Market Capitalisation: | $172.87b |
| VWAP: | $156.28903 |
| Shares in Issue: | 1.11b |
TJX Companies (TJX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $156.50 | Ordinary |
17:21:30 - 12-Dec-25 |
| Sell* | 1 | $156.38 | Ordinary |
16:30:50 - 12-Dec-25 |
| Sell* | 3 | $156.31 | Ordinary |
16:29:25 - 12-Dec-25 |
| Sell* | 20 | $156.33 | Ordinary |
16:29:25 - 12-Dec-25 |
| Sell* | 3 | $156.35 | Ordinary |
16:21:44 - 12-Dec-25 |
| Sell* | 3 | $156.36 | Ordinary |
16:21:40 - 12-Dec-25 |
| Sell* | 3 | $156.36 | Ordinary |
16:21:40 - 12-Dec-25 |
| Sell* | 3 | $156.37 | Ordinary |
16:21:24 - 12-Dec-25 |
| Sell* | 3 | $156.37 | Ordinary |
16:21:24 - 12-Dec-25 |
| Unknown* | 40 | $156.08 | Automatic Execution |
15:52:19 - 12-Dec-25 |
