Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tjgc Group Ltd. (TJGC.US) Share Price

Price $4.93 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $7.00
Sell $4.76
Last Trade: -
Day's Volume: 0
Last Close: $4.67
Open: $4.71
ISIN: VGG2588N1160
Day's Range $0.00 - $0.00
52wk Range: $0.499 - $7.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tjgc Group Ltd. (TJGC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tjgc Group Ltd. trades

Tjgc Group Ltd. (TJGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.71 4.71 4.67 4.67 0
9th Jul 2026 (Thu) 4.71 5.00 4.71 4.93 2,316
8th Jul 2026 (Wed) 4.52 4.52 4.52 4.51 203
7th Jul 2026 (Tue) 5.00 5.00 4.50 4.50 2
6th Jul 2026 (Mon) 5.00 5.00 4.775 4.83 5,424
3rd Jul 2026 (Fri) 4.98 4.98 4.65 4.65 0
2nd Jul 2026 (Thu) 4.98 5.00 4.78 4.65 7,353
1st Jul 2026 (Wed) 4.51 4.81 4.51 4.85 4,625
30th Jun 2026 (Tue) 4.545 4.555 4.545 4.53 301
29th Jun 2026 (Mon) 4.61 4.61 4.61 4.50 8
26th Jun 2026 (Fri) 4.25 4.63 4.25 4.63 0
25th Jun 2026 (Thu) 4.25 4.53 4.25 4.37 301
24th Jun 2026 (Wed) 4.32 4.37 4.32 4.36 415
23rd Jun 2026 (Tue) 4.33 4.37 4.33 4.30 367
22nd Jun 2026 (Mon) 4.16 4.41 4.16 4.33 729
19th Jun 2026 (Fri) 4.30 4.47 4.20 4.40 106,908
18th Jun 2026 (Thu) 4.30 4.47 4.20 4.40 106,908
17th Jun 2026 (Wed) 4.64 4.68 4.61 4.63 0
16th Jun 2026 (Tue) 4.88 4.95 4.71 4.81 1,457
15th Jun 2026 (Mon) 5.265 5.34 5.00 5.12 7,579
12th Jun 2026 (Fri) 4.92 5.99 4.82 5.53 3,801
11th Jun 2026 (Thu) 5.37 5.37 5.01 5.24 10,238
See more Tjgc Group Ltd. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered