Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tjgc Group Ltd. (TJGC.US) Share Price

Price $2.19 on 21-05-2026 at 13:30:28
Change $0.00 0%
Buy $2.25
Sell $1.65
Last Trade: -
Day's Volume: 0
Last Close: $2.19
Open: $2.15
ISIN: VGG2588N1087
Day's Range $0.00 - $0.00
52wk Range: $0.4748 - $2.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tjgc Group Ltd. (TJGC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tjgc Group Ltd. trades

Tjgc Group Ltd. (TJGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.15 2.19 2.15 2.19 0
19th May 2026 (Tue) 2.15 2.19 2.15 2.19 0
18th May 2026 (Mon) 2.15 2.19 2.15 2.19 0
15th May 2026 (Fri) 2.15 2.19 2.08 2.19 122,924
14th May 2026 (Thu) 2.105 2.16 2.06 2.15 413,122
13th May 2026 (Wed) 2.04 2.16 2.00 2.14 172,761
12th May 2026 (Tue) 1.915 2.00 1.85 2.01 157,150
11th May 2026 (Mon) 1.64 1.93 1.61 1.90 576,999
8th May 2026 (Fri) 1.67 1.73 1.67 1.68 3,407
7th May 2026 (Thu) 1.74 1.74 1.74 1.76 2,457
6th May 2026 (Wed) 1.74 1.79 1.74 1.73 9,939
5th May 2026 (Tue) 1.79 1.79 1.74 1.74 1,533
4th May 2026 (Mon) 1.78 1.84 1.72 1.84 8,479
1st May 2026 (Fri) 1.655 1.80 1.655 1.85 13,349
30th Apr 2026 (Thu) 1.30 1.65 1.30 1.65 3,771
29th Apr 2026 (Wed) 1.365 1.58 1.33 1.57 19,109
28th Apr 2026 (Tue) 1.00 1.43 0.98 1.33 12,803
27th Apr 2026 (Mon) 1.55 1.55 0.9052 0.98 6,081
24th Apr 2026 (Fri) 1.46 1.63 1.46 1.63 11,525
23rd Apr 2026 (Thu) 1.30 1.495 1.30 1.49 6,562
22nd Apr 2026 (Wed) 1.24 1.35 1.225 1.36 8,298
21st Apr 2026 (Tue) 1.05 1.21 1.05 1.20 2,877
See more Tjgc Group Ltd. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered