| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.71 | 4.71 | 4.67 | 4.67 | 0 |
| 9th Jul 2026 (Thu) | 4.71 | 5.00 | 4.71 | 4.93 | 2,316 |
| 8th Jul 2026 (Wed) | 4.52 | 4.52 | 4.52 | 4.51 | 203 |
| 7th Jul 2026 (Tue) | 5.00 | 5.00 | 4.50 | 4.50 | 2 |
| 6th Jul 2026 (Mon) | 5.00 | 5.00 | 4.775 | 4.83 | 5,424 |
| 3rd Jul 2026 (Fri) | 4.98 | 4.98 | 4.65 | 4.65 | 0 |
| 2nd Jul 2026 (Thu) | 4.98 | 5.00 | 4.78 | 4.65 | 7,353 |
| 1st Jul 2026 (Wed) | 4.51 | 4.81 | 4.51 | 4.85 | 4,625 |
| 30th Jun 2026 (Tue) | 4.545 | 4.555 | 4.545 | 4.53 | 301 |
| 29th Jun 2026 (Mon) | 4.61 | 4.61 | 4.61 | 4.50 | 8 |
| 26th Jun 2026 (Fri) | 4.25 | 4.63 | 4.25 | 4.63 | 0 |
| 25th Jun 2026 (Thu) | 4.25 | 4.53 | 4.25 | 4.37 | 301 |
| 24th Jun 2026 (Wed) | 4.32 | 4.37 | 4.32 | 4.36 | 415 |
| 23rd Jun 2026 (Tue) | 4.33 | 4.37 | 4.33 | 4.30 | 367 |
| 22nd Jun 2026 (Mon) | 4.16 | 4.41 | 4.16 | 4.33 | 729 |
| 19th Jun 2026 (Fri) | 4.30 | 4.47 | 4.20 | 4.40 | 106,908 |
| 18th Jun 2026 (Thu) | 4.30 | 4.47 | 4.20 | 4.40 | 106,908 |
| 17th Jun 2026 (Wed) | 4.64 | 4.68 | 4.61 | 4.63 | 0 |
| 16th Jun 2026 (Tue) | 4.88 | 4.95 | 4.71 | 4.81 | 1,457 |
| 15th Jun 2026 (Mon) | 5.265 | 5.34 | 5.00 | 5.12 | 7,579 |
| 12th Jun 2026 (Fri) | 4.92 | 5.99 | 4.82 | 5.53 | 3,801 |
| 11th Jun 2026 (Thu) | 5.37 | 5.37 | 5.01 | 5.24 | 10,238 |
| 10th Jun 2026 (Wed) | 5.72 | 5.82 | 5.41 | 5.56 | 522 |
| 9th Jun 2026 (Tue) | 5.82 | 6.40 | 5.70 | 5.83 | 3,048 |
| 8th Jun 2026 (Mon) | 6.515 | 6.69 | 6.25 | 6.29 | 125,392 |
| 5th Jun 2026 (Fri) | 6.59 | 6.93 | 6.45 | 6.94 | 71,424 |
| 4th Jun 2026 (Thu) | 6.06 | 6.93 | 6.05 | 6.68 | 287,459 |
| 3rd Jun 2026 (Wed) | 2.30 | 7.07 | 2.30 | 6.1099 | 237,660 |
| 2nd Jun 2026 (Tue) | 2.15 | 2.19 | 2.15 | 2.19 | 0 |
| 1st Jun 2026 (Mon) | 2.15 | 2.19 | 2.15 | 2.19 | 0 |
| 29th May 2026 (Fri) | 2.15 | 2.19 | 2.15 | 2.19 | 0 |
| 28th May 2026 (Thu) | 2.15 | 2.19 | 2.15 | 2.19 | 0 |
| 27th May 2026 (Wed) | 2.15 | 2.19 | 2.15 | 2.19 | 0 |
| 26th May 2026 (Tue) | 2.15 | 2.19 | 2.15 | 2.19 | 0 |
| 25th May 2026 (Mon) | 2.15 | 2.19 | 2.15 | 2.19 | 0 |
| 22nd May 2026 (Fri) | 2.15 | 2.19 | 2.15 | 2.19 | 0 |
| 21st May 2026 (Thu) | 2.15 | 2.19 | 2.15 | 2.19 | 0 |
| 20th May 2026 (Wed) | 2.15 | 2.19 | 2.15 | 2.19 | 0 |
| 19th May 2026 (Tue) | 2.15 | 2.19 | 2.15 | 2.19 | 0 |
| 18th May 2026 (Mon) | 2.15 | 2.19 | 2.15 | 2.19 | 0 |
| 15th May 2026 (Fri) | 2.15 | 2.19 | 2.08 | 2.19 | 122,924 |
| 14th May 2026 (Thu) | 2.105 | 2.16 | 2.06 | 2.15 | 413,122 |
| 13th May 2026 (Wed) | 2.04 | 2.16 | 2.00 | 2.14 | 172,761 |
| 12th May 2026 (Tue) | 1.915 | 2.00 | 1.85 | 2.01 | 157,150 |
| 11th May 2026 (Mon) | 1.64 | 1.93 | 1.61 | 1.90 | 576,999 |