| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.86 | 29.55 | 24.99 | 28.54 | 26,064 |
| 25th Sep 2026 (Fri) | 29.98 | 30.77 | 26.37 | 26.24 | 4,505 |
| 24th Sep 2026 (Thu) | 23.30 | 28.50 | 20.77 | 28.20 | 31,157 |
| 23rd Sep 2026 (Wed) | 17.00 | 23.555 | 17.00 | 23.28 | 23,331 |
| 22nd Sep 2026 (Tue) | 17.07 | 17.67 | 16.685 | 16.90 | 5,919 |
| 21st Sep 2026 (Mon) | 16.615 | 17.815 | 15.37 | 17.58 | 16,600 |
| 18th Sep 2026 (Fri) | 10.86 | 19.08 | 10.85 | 16.84 | 279,183 |
| 17th Sep 2026 (Thu) | 11.00 | 11.20 | 10.86 | 11.01 | 320,286 |
| 16th Sep 2026 (Wed) | 10.98 | 11.245 | 10.71 | 11.02 | 374,128 |
| 15th Sep 2026 (Tue) | 11.46 | 11.50 | 10.88 | 10.99 | 589,368 |
| 14th Sep 2026 (Mon) | 11.29 | 12.30 | 10.92 | 11.53 | 116,355 |
| 11th Sep 2026 (Fri) | 10.535 | 11.47 | 10.51 | 11.19 | 489,084 |
| 10th Sep 2026 (Thu) | 10.62 | 10.81 | 10.43 | 10.67 | 132,189 |
| 9th Sep 2026 (Wed) | 10.50 | 10.75 | 10.42 | 10.58 | 350,845 |
| 8th Sep 2026 (Tue) | 10.455 | 10.55 | 10.31 | 10.51 | 108,302 |
| 7th Sep 2026 (Mon) | 9.93 | 10.65 | 9.84 | 10.41 | 472,325 |
| 4th Sep 2026 (Fri) | 9.93 | 10.65 | 9.84 | 10.41 | 472,325 |
| 3rd Sep 2026 (Thu) | 10.09 | 10.80 | 8.80 | 9.86 | 609,340 |
| 2nd Sep 2026 (Wed) | 10.04 | 10.34 | 9.93 | 10.04 | 136,709 |
| 1st Sep 2026 (Tue) | 10.07 | 10.43 | 9.97 | 10.02 | 708,612 |
| 31st Aug 2026 (Mon) | 9.70 | 10.14 | 9.27 | 10.08 | 39,935 |
| 28th Aug 2026 (Fri) | 7.79 | 10.14 | 7.76 | 9.90 | 68,589 |
| 27th Aug 2026 (Thu) | 6.01 | 7.94 | 6.01 | 7.94 | 34,454 |
| 26th Aug 2026 (Wed) | 6.24 | 6.30 | 6.03 | 6.29 | 15,128 |
| 25th Aug 2026 (Tue) | 6.19 | 6.67 | 6.02 | 6.56 | 191,623 |
| 24th Aug 2026 (Mon) | 4.62 | 6.31 | 4.62 | 6.10 | 682,261 |
| 21st Aug 2026 (Fri) | 4.61 | 4.70 | 4.535 | 4.66 | 257,552 |
| 20th Aug 2026 (Thu) | 4.375 | 4.64 | 4.30 | 4.62 | 23,330 |
| 19th Aug 2026 (Wed) | 4.44 | 4.46 | 4.38 | 4.38 | 70,562 |
| 18th Aug 2026 (Tue) | 3.94 | 5.10 | 3.85 | 4.45 | 30,702 |
| 17th Aug 2026 (Mon) | 4.08 | 4.17 | 3.90 | 4.01 | 715,812 |
| 14th Aug 2026 (Fri) | 3.97 | 4.04 | 3.94 | 4.01 | 40,589 |
| 13th Aug 2026 (Thu) | 3.80 | 4.00 | 3.77 | 3.86 | 122,382 |
| 12th Aug 2026 (Wed) | 3.84 | 3.85 | 3.55 | 3.75 | 212,284 |
| 11th Aug 2026 (Tue) | 3.68 | 3.80 | 3.56 | 3.82 | 466,661 |
| 10th Aug 2026 (Mon) | 3.66 | 4.125 | 3.66 | 3.65 | 13,280 |
| 7th Aug 2026 (Fri) | 3.65 | 3.69 | 3.32 | 3.65 | 18,318 |
| 6th Aug 2026 (Thu) | 3.71 | 3.86 | 3.24 | 3.66 | 90,040 |
| 5th Aug 2026 (Wed) | 5.38 | 5.53 | 3.88 | 4.12 | 662,179 |
| 4th Aug 2026 (Tue) | 5.28 | 5.39 | 5.17 | 5.36 | 92,382 |
| 3rd Aug 2026 (Mon) | 5.28 | 5.36 | 5.23 | 5.30 | 6,687 |
| 31st Jul 2026 (Fri) | 5.22 | 5.29 | 5.15 | 5.26 | 38,875 |
| 30th Jul 2026 (Thu) | 5.14 | 5.22 | 5.03 | 5.13 | 368,682 |
| 29th Jul 2026 (Wed) | 5.14 | 5.25 | 4.53 | 5.115 | 199,740 |