| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.15 | 2.19 | 2.15 | 2.19 | 0 |
| 19th May 2026 (Tue) | 2.15 | 2.19 | 2.15 | 2.19 | 0 |
| 18th May 2026 (Mon) | 2.15 | 2.19 | 2.15 | 2.19 | 0 |
| 15th May 2026 (Fri) | 2.15 | 2.19 | 2.08 | 2.19 | 122,924 |
| 14th May 2026 (Thu) | 2.105 | 2.16 | 2.06 | 2.15 | 413,122 |
| 13th May 2026 (Wed) | 2.04 | 2.16 | 2.00 | 2.14 | 172,761 |
| 12th May 2026 (Tue) | 1.915 | 2.00 | 1.85 | 2.01 | 157,150 |
| 11th May 2026 (Mon) | 1.64 | 1.93 | 1.61 | 1.90 | 576,999 |
| 8th May 2026 (Fri) | 1.67 | 1.73 | 1.67 | 1.68 | 3,407 |
| 7th May 2026 (Thu) | 1.74 | 1.74 | 1.74 | 1.76 | 2,457 |
| 6th May 2026 (Wed) | 1.74 | 1.79 | 1.74 | 1.73 | 9,939 |
| 5th May 2026 (Tue) | 1.79 | 1.79 | 1.74 | 1.74 | 1,533 |
| 4th May 2026 (Mon) | 1.78 | 1.84 | 1.72 | 1.84 | 8,479 |
| 1st May 2026 (Fri) | 1.655 | 1.80 | 1.655 | 1.85 | 13,349 |
| 30th Apr 2026 (Thu) | 1.30 | 1.65 | 1.30 | 1.65 | 3,771 |
| 29th Apr 2026 (Wed) | 1.365 | 1.58 | 1.33 | 1.57 | 19,109 |
| 28th Apr 2026 (Tue) | 1.00 | 1.43 | 0.98 | 1.33 | 12,803 |
| 27th Apr 2026 (Mon) | 1.55 | 1.55 | 0.9052 | 0.98 | 6,081 |
| 24th Apr 2026 (Fri) | 1.46 | 1.63 | 1.46 | 1.63 | 11,525 |
| 23rd Apr 2026 (Thu) | 1.30 | 1.495 | 1.30 | 1.49 | 6,562 |
| 22nd Apr 2026 (Wed) | 1.24 | 1.35 | 1.225 | 1.36 | 8,298 |
| 21st Apr 2026 (Tue) | 1.05 | 1.21 | 1.05 | 1.20 | 2,877 |
| 20th Apr 2026 (Mon) | 1.07 | 1.09 | 1.07 | 1.13 | 81 |
| 17th Apr 2026 (Fri) | 1.12 | 1.20 | 1.09 | 1.15 | 7,871 |
| 16th Apr 2026 (Thu) | 0.97 | 1.11 | 0.95 | 1.12 | 3,101 |
| 15th Apr 2026 (Wed) | 0.94 | 0.94 | 0.929 | 0.9599 | 8,257 |
| 14th Apr 2026 (Tue) | 0.951 | 0.951 | 0.9258 | 0.9399 | 6,961 |
| 13th Apr 2026 (Mon) | 0.9101 | 0.95 | 0.9101 | 0.96 | 19,572 |
| 10th Apr 2026 (Fri) | 0.88 | 0.95 | 0.88 | 0.94 | 3,033 |
| 9th Apr 2026 (Thu) | 0.8206 | 0.8705 | 0.815 | 0.878 | 706 |
| 8th Apr 2026 (Wed) | 0.8015 | 0.85 | 0.80 | 0.84 | 1,470 |
| 7th Apr 2026 (Tue) | 0.7122 | 0.8036 | 0.7055 | 0.8214 | 1,713 |
| 6th Apr 2026 (Mon) | 0.7953 | 0.7953 | 0.705 | 0.7862 | 2,743 |
| 3rd Apr 2026 (Fri) | 0.7701 | 0.825 | 0.77 | 0.785 | 3,507 |
| 2nd Apr 2026 (Thu) | 0.7701 | 0.825 | 0.77 | 0.785 | 3,507 |
| 1st Apr 2026 (Wed) | 0.7234 | 0.77 | 0.7234 | 0.76 | 3,443 |
| 31st Mar 2026 (Tue) | 0.6687 | 0.7111 | 0.6687 | 0.71 | 2,452 |
| 30th Mar 2026 (Mon) | 0.6181 | 0.6707 | 0.6181 | 0.67 | 9,132 |
| 27th Mar 2026 (Fri) | 0.6039 | 0.633 | 0.5901 | 0.644 | 6,249 |
| 26th Mar 2026 (Thu) | 0.5801 | 0.5915 | 0.5801 | 0.618 | 2,576 |
| 25th Mar 2026 (Wed) | 0.5531 | 0.6427 | 0.5521 | 0.6115 | 6,164 |
| 24th Mar 2026 (Tue) | 0.554 | 0.84 | 0.5214 | 0.59 | 398,322 |
| 23rd Mar 2026 (Mon) | 0.50 | 0.50 | 0.499 | 0.499 | 1,408 |