| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.20 | Ordinary |
16:59:04 - 28-Sep-26 |
| Sell* | 1 | $28.62 | Ordinary |
16:59:04 - 28-Sep-26 |
| Sell* | 5 | $28.335 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 70 | $29.17 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 120 | $29.16 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 32 | $29.06 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 64 | $29.02 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 30 | $29.02 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 28 | $29.13 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 1 | $29.07 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 20 | $29.26 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 100 | $29.265 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 100 | $29.265 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 100 | $28.83 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Sell* | 100 | $28.83 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 100 | $25.585 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Buy* | 200 | $25.585 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 100 | $25.715 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 100 | $25.715 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 26 | $24.99 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 474 | $24.99 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 38 | $25.13 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 524 | $25.71 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 1,076 | $25.71 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 211 | $25.71 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 89 | $25.71 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 52 | $25.87 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 300 | $25.87 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 200 | $25.87 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 248 | $25.87 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 10 | $25.87 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 1 | $25.87 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 89 | $25.87 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 1 | $25.90 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 1 | $26.005 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 1 | $26.05 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 33 | $26.27 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 2 | $26.27 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Unknown* | 7 | $26.67 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Sell* | 10 | $26.48 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Sell* | 11 | $26.44 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Unknown* | 7 | $26.67 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Unknown* | 11 | $26.67 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Unknown* | 10 | $26.67 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Unknown* | 10 | $26.67 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Unknown* | 10 | $26.67 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Unknown* | 10 | $26.67 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 28 | $26.69 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 19 | $26.69 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 1 | $26.475 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Buy* | 81 | $26.69 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 38 | $26.595 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 34 | $27.25 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 38 | $26.595 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 17 | $27.25 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 38 | $26.595 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 37 | $27.135 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 72 | $26.69 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 38 | $26.595 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 76 | $27.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 94 | $27.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 30 | $27.00 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 31 | $27.01 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 50 | $27.98 | Ordinary |
08:15:07 - 28-Sep-26 |
| Buy* | 50 | $27.98 | Ordinary |
08:14:52 - 28-Sep-26 |
| Buy* | 4 | $27.00 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 6 | $27.00 | Ordinary |
07:00:09 - 28-Sep-26 |
| Buy* | 4 | $27.00 | Ordinary |
06:42:53 - 28-Sep-26 |
| Buy* | 1 | $27.00 | Ordinary |
06:20:45 - 28-Sep-26 |
| Buy* | 11 | $26.99 | Ordinary |
05:05:46 - 28-Sep-26 |
| Buy* | 100 | $26.99 | Ordinary |
05:05:46 - 28-Sep-26 |
| Buy* | 100 | $26.99 | Ordinary |
05:05:46 - 28-Sep-26 |
| Sell* | 6 | $27.00 | Ordinary |
04:00:00 - 28-Sep-26 |