Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tjgc Group Ltd. (TJGC.US) Share Price

Price $0.90 on 06-02-2026 at 22:35:00
Change $0.05 5.9%
Buy $0.98
Sell $0.90
Last Trade: Sell 100.00 at $0.9014
Day's Volume: 769
Last Close: $0.89
Open: $0.8399
ISIN: VGG2588N1087
Day's Range $0.831 - $0.9014
52wk Range: $0.63 - $1.51
Market Capitalisation: $N/A
VWAP: $0.876481
Shares in Issue: N/A

Tjgc Group Ltd. (TJGC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.9014 Automatic Execution
15:25:18 - 06-Feb-26
Sell* 100 $0.8399 Automatic Execution
09:30:21 - 06-Feb-26
See more Tjgc Group Ltd. trades

Tjgc Group Ltd. (TJGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.8399 0.9014 0.831 0.89 769
5th Feb 2026 (Thu) 0.8511 0.8922 0.8509 0.8472 1,985
4th Feb 2026 (Wed) 1.01 1.01 0.8294 0.8306 3,386
3rd Feb 2026 (Tue) 1.04 1.04 0.9671 0.9606 3,713
2nd Feb 2026 (Mon) 1.04 1.07 1.04 1.05 1,755
30th Jan 2026 (Fri) 1.07 1.07 1.05 1.05 412
29th Jan 2026 (Thu) 1.09 1.09 1.06 1.02 310
28th Jan 2026 (Wed) 1.07 1.07 1.06 1.05 100
27th Jan 2026 (Tue) 1.05 1.05 1.05 1.05 632
26th Jan 2026 (Mon) 1.10 1.12 1.06 1.06 1,455
23rd Jan 2026 (Fri) 1.17 1.19 1.09 1.11 6,853
22nd Jan 2026 (Thu) 1.23 1.23 1.18 1.20 1,663
21st Jan 2026 (Wed) 1.25 1.25 1.23 1.23 599
20th Jan 2026 (Tue) 1.305 1.35 1.21 1.21 5,045
19th Jan 2026 (Mon) 1.09 1.365 1.09 1.23 8,968
16th Jan 2026 (Fri) 1.09 1.365 1.09 1.23 8,968
15th Jan 2026 (Thu) 1.45 1.45 1.02 1.0399 4,604
14th Jan 2026 (Wed) 1.435 1.52 1.435 1.44 5,399
13th Jan 2026 (Tue) 1.32 1.47 1.32 1.39 5,151
12th Jan 2026 (Mon) 1.165 1.37 1.165 1.39 16,350
9th Jan 2026 (Fri) 1.14 1.14 1.13 1.13 1,461
8th Jan 2026 (Thu) 1.06 1.09 1.06 1.09 852
7th Jan 2026 (Wed) 1.03 1.09 1.03 1.06 1,535
See more Tjgc Group Ltd. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered