Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tjgc Group Ltd. (TJGC.US) Share Price

Price $0.8249 on 03-04-2026 at 22:47:29
Change $0.06 7.64%
Buy $0.80
Sell $0.77
Last Trade: -
Day's Volume: 3,507
Last Close: $0.785
Open: $0.7701
ISIN: VGG2588N1087
Day's Range $0.77 - $0.825
52wk Range: $0.499 - $1.52
Market Capitalisation: $N/A
VWAP: $0.785843
Shares in Issue: N/A

Tjgc Group Ltd. (TJGC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tjgc Group Ltd. trades

Tjgc Group Ltd. (TJGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.7701 0.825 0.77 0.785 3,507
2nd Apr 2026 (Thu) 0.7701 0.825 0.77 0.785 3,507
1st Apr 2026 (Wed) 0.7234 0.77 0.7234 0.76 3,443
31st Mar 2026 (Tue) 0.6687 0.7111 0.6687 0.71 2,452
30th Mar 2026 (Mon) 0.6181 0.6707 0.6181 0.67 9,132
27th Mar 2026 (Fri) 0.6039 0.633 0.5901 0.644 6,249
26th Mar 2026 (Thu) 0.5801 0.5915 0.5801 0.618 2,576
25th Mar 2026 (Wed) 0.5531 0.6427 0.5521 0.6115 6,164
24th Mar 2026 (Tue) 0.554 0.84 0.5214 0.59 398,322
23rd Mar 2026 (Mon) 0.50 0.50 0.499 0.499 1,408
20th Mar 2026 (Fri) 0.55 0.5884 0.55 0.5884 796
19th Mar 2026 (Thu) 0.5981 0.5981 0.552 0.5496 110
18th Mar 2026 (Wed) 0.615 0.615 0.5901 0.598 1,434
17th Mar 2026 (Tue) 0.715 0.715 0.61 0.6169 4,444
16th Mar 2026 (Mon) 0.75 0.75 0.68 0.70 3,769
13th Mar 2026 (Fri) 0.80 0.8101 0.80 0.8101 162
12th Mar 2026 (Thu) 0.814 0.8208 0.814 0.8143 630
11th Mar 2026 (Wed) 0.7702 0.84 0.77 0.8201 4,043
10th Mar 2026 (Tue) 0.7596 0.831 0.7596 0.831 19
9th Mar 2026 (Mon) 0.7596 0.8212 0.7514 0.809 101
6th Mar 2026 (Fri) 0.85 0.85 0.8223 0.80 6,354
5th Mar 2026 (Thu) 0.8656 0.8656 0.8656 0.8496 100
See more Tjgc Group Ltd. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered