| Price | $18.20 on 21-05-2026 at 16:45:42 |
|---|---|
| Change | $-0.25 -1.35% |
| Buy | $18.30 |
| Sell | $18.28 |
| Last Trade: | Buy 30.00 at $18.23 |
| Day's Volume: | 2,464 |
| Last Close: | $18.53 |
| Open: | $18.00 |
| ISIN: | US88830R1014 |
| Day's Range | $17.88 - $18.29 |
| 52wk Range: | $13.21 - $23.39 |
| Market Capitalisation: | $444.04m |
| VWAP: | $18.13894 |
| Shares in Issue: | 23.35m |
Titan Machinery (TITN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $18.23 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 4 | $18.23 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 2 | $18.23 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 9 | $18.23 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 2 | $18.23 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 10 | $18.23 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 43 | $18.19 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 55 | $18.19 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 9 | $18.19 | Automatic Execution |
11:55:32 - 21-May-26 |
