| Price | $18.25 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.29 1.61% |
| Buy | $18.90 |
| Sell | $17.00 |
| Last Trade: | Sell 39.00 at $18.38 |
| Day's Volume: | 6,710 |
| Last Close: | $18.27 |
| Open: | $18.16 |
| ISIN: | US88830R1014 |
| Day's Range | $18.16 - $18.54 |
| 52wk Range: | $13.21 - $25.00 |
| Market Capitalisation: | $415.24m |
| VWAP: | $18.34259 |
| Shares in Issue: | 23.30m |
Titan Machinery (TITN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $18.38 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 73 | $18.38 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 94 | $18.41 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 38 | $18.39 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Buy* | 22 | $18.39 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Sell* | 1 | $18.37 | Automatic Execution |
15:27:11 - 10-Jul-26 |
| Buy* | 5 | $18.38 | Automatic Execution |
15:27:11 - 10-Jul-26 |
| Unknown* | 5 | $18.36 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:17:54 - 10-Jul-26 |
| Buy* | 38 | $18.43 | Automatic Execution |
15:16:11 - 10-Jul-26 |
