| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.41 | 23.78 | 23.13 | 23.47 | 7,384 |
| 25th Sep 2026 (Fri) | 23.53 | 23.82 | 23.44 | 23.49 | 6,454 |
| 24th Sep 2026 (Thu) | 23.79 | 23.80 | 23.05 | 23.48 | 8,555 |
| 23rd Sep 2026 (Wed) | 23.96 | 24.37 | 23.89 | 24.22 | 4,279 |
| 22nd Sep 2026 (Tue) | 24.00 | 24.35 | 23.90 | 24.17 | 9,742 |
| 21st Sep 2026 (Mon) | 23.65 | 24.26 | 23.63 | 23.80 | 10,515 |
| 18th Sep 2026 (Fri) | 23.46 | 23.81 | 23.45 | 23.72 | 6,835 |
| 17th Sep 2026 (Thu) | 24.315 | 24.55 | 23.87 | 24.00 | 13,496 |
| 16th Sep 2026 (Wed) | 24.38 | 24.40 | 23.43 | 23.77 | 11,192 |
| 15th Sep 2026 (Tue) | 24.50 | 24.50 | 23.98 | 24.27 | 15,929 |
| 14th Sep 2026 (Mon) | 22.61 | 24.28 | 22.60 | 24.25 | 15,501 |
| 11th Sep 2026 (Fri) | 23.72 | 23.96 | 23.16 | 23.22 | 11,917 |
| 10th Sep 2026 (Thu) | 24.00 | 24.18 | 23.60 | 23.64 | 12,421 |
| 9th Sep 2026 (Wed) | 24.05 | 24.56 | 24.00 | 24.355 | 15,570 |
| 8th Sep 2026 (Tue) | 25.93 | 26.04 | 24.29 | 24.41 | 15,986 |
| 7th Sep 2026 (Mon) | 23.00 | 26.84 | 23.00 | 26.22 | 39,923 |
| 4th Sep 2026 (Fri) | 23.00 | 26.84 | 23.00 | 26.22 | 39,923 |
| 3rd Sep 2026 (Thu) | 23.255 | 23.55 | 22.47 | 22.83 | 15,812 |
| 2nd Sep 2026 (Wed) | 21.46 | 23.56 | 21.46 | 23.39 | 37,951 |
| 1st Sep 2026 (Tue) | 19.90 | 20.65 | 19.90 | 20.54 | 34,461 |
| 31st Aug 2026 (Mon) | 19.75 | 21.10 | 19.75 | 20.57 | 39,625 |
| 28th Aug 2026 (Fri) | 18.21 | 18.565 | 17.00 | 17.86 | 17,486 |
| 27th Aug 2026 (Thu) | 17.53 | 18.73 | 16.71 | 18.42 | 38,854 |
| 26th Aug 2026 (Wed) | 19.06 | 19.31 | 18.70 | 18.81 | 10,332 |
| 25th Aug 2026 (Tue) | 19.14 | 19.45 | 18.95 | 19.13 | 6,417 |
| 24th Aug 2026 (Mon) | 20.00 | 20.18 | 19.03 | 19.06 | 16,537 |
| 21st Aug 2026 (Fri) | 18.36 | 20.21 | 18.31 | 20.18 | 22,684 |
| 20th Aug 2026 (Thu) | 17.725 | 18.11 | 17.44 | 18.09 | 7,568 |
| 19th Aug 2026 (Wed) | 18.14 | 18.28 | 17.65 | 17.78 | 5,054 |
| 18th Aug 2026 (Tue) | 17.96 | 17.96 | 17.30 | 17.70 | 12,982 |
| 17th Aug 2026 (Mon) | 18.27 | 18.385 | 18.08 | 18.11 | 6,898 |
| 14th Aug 2026 (Fri) | 17.93 | 18.54 | 17.84 | 18.42 | 8,796 |
| 13th Aug 2026 (Thu) | 18.88 | 18.88 | 17.98 | 18.02 | 12,742 |
| 12th Aug 2026 (Wed) | 18.66 | 18.76 | 18.29 | 18.48 | 8,775 |
| 11th Aug 2026 (Tue) | 18.74 | 19.15 | 18.74 | 18.81 | 8,042 |
| 10th Aug 2026 (Mon) | 18.715 | 18.83 | 18.25 | 18.29 | 9,857 |
| 7th Aug 2026 (Fri) | 19.52 | 19.55 | 19.08 | 19.09 | 5,723 |
| 6th Aug 2026 (Thu) | 19.705 | 19.705 | 19.09 | 19.24 | 6,180 |
| 5th Aug 2026 (Wed) | 19.625 | 19.93 | 19.49 | 19.66 | 10,739 |
| 4th Aug 2026 (Tue) | 18.44 | 19.75 | 18.44 | 19.48 | 16,286 |
| 3rd Aug 2026 (Mon) | 17.40 | 18.19 | 17.40 | 18.14 | 10,139 |
| 31st Jul 2026 (Fri) | 17.83 | 17.83 | 16.82 | 16.99 | 13,850 |
| 30th Jul 2026 (Thu) | 17.80 | 18.29 | 17.64 | 17.73 | 11,049 |
| 29th Jul 2026 (Wed) | 19.09 | 19.09 | 17.99 | 18.025 | 8,043 |