| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.70 | 18.94 | 18.31 | 18.53 | 16,489 |
| 19th May 2026 (Tue) | 19.59 | 19.74 | 19.04 | 19.05 | 12,189 |
| 18th May 2026 (Mon) | 20.00 | 20.16 | 19.74 | 20.01 | 5,237 |
| 15th May 2026 (Fri) | 19.54 | 19.72 | 19.12 | 19.72 | 14,333 |
| 14th May 2026 (Thu) | 19.83 | 20.43 | 19.52 | 20.15 | 10,779 |
| 13th May 2026 (Wed) | 20.23 | 20.41 | 19.72 | 19.77 | 11,871 |
| 12th May 2026 (Tue) | 20.85 | 21.10 | 20.32 | 20.56 | 11,638 |
| 11th May 2026 (Mon) | 21.37 | 21.69 | 21.23 | 21.35 | 6,399 |
| 8th May 2026 (Fri) | 21.63 | 21.72 | 21.35 | 21.55 | 3,993 |
| 7th May 2026 (Thu) | 21.68 | 21.81 | 21.35 | 21.50 | 3,481 |
| 6th May 2026 (Wed) | 21.47 | 21.70 | 21.03 | 21.39 | 5,527 |
| 5th May 2026 (Tue) | 21.36 | 21.75 | 21.28 | 21.36 | 6,601 |
| 4th May 2026 (Mon) | 21.13 | 21.13 | 20.76 | 20.99 | 2,220 |
| 1st May 2026 (Fri) | 21.91 | 21.91 | 20.92 | 21.22 | 6,607 |
| 30th Apr 2026 (Thu) | 20.78 | 21.04 | 20.78 | 20.91 | 7,427 |
| 29th Apr 2026 (Wed) | 21.12 | 21.12 | 20.00 | 20.27 | 8,485 |
| 28th Apr 2026 (Tue) | 21.31 | 21.31 | 20.86 | 21.13 | 3,203 |
| 27th Apr 2026 (Mon) | 21.32 | 21.51 | 21.32 | 21.42 | 5,363 |
| 24th Apr 2026 (Fri) | 21.35 | 21.35 | 21.04 | 21.28 | 5,760 |
| 23rd Apr 2026 (Thu) | 20.68 | 21.445 | 20.68 | 21.44 | 7,711 |
| 22nd Apr 2026 (Wed) | 20.30 | 20.41 | 20.27 | 20.41 | 4,336 |
| 21st Apr 2026 (Tue) | 20.78 | 20.78 | 20.05 | 20.08 | 6,718 |
| 20th Apr 2026 (Mon) | 20.39 | 20.74 | 20.39 | 20.55 | 14,058 |
| 17th Apr 2026 (Fri) | 20.00 | 20.66 | 19.83 | 20.35 | 8,315 |
| 16th Apr 2026 (Thu) | 19.435 | 19.66 | 19.21 | 19.41 | 9,291 |
| 15th Apr 2026 (Wed) | 19.78 | 19.78 | 19.14 | 19.28 | 8,377 |
| 14th Apr 2026 (Tue) | 19.66 | 20.02 | 19.56 | 19.98 | 7,107 |
| 13th Apr 2026 (Mon) | 20.00 | 20.00 | 19.69 | 19.80 | 9,544 |
| 10th Apr 2026 (Fri) | 20.00 | 20.32 | 20.00 | 20.27 | 10,650 |
| 9th Apr 2026 (Thu) | 18.41 | 19.96 | 18.385 | 19.78 | 11,520 |
| 8th Apr 2026 (Wed) | 18.88 | 19.035 | 18.53 | 18.78 | 12,785 |
| 7th Apr 2026 (Tue) | 17.18 | 17.60 | 16.96 | 17.59 | 8,774 |
| 6th Apr 2026 (Mon) | 16.90 | 17.47 | 16.79 | 17.48 | 7,200 |
| 3rd Apr 2026 (Fri) | 16.85 | 17.37 | 16.85 | 17.24 | 6,690 |
| 2nd Apr 2026 (Thu) | 16.85 | 17.37 | 16.85 | 17.24 | 6,690 |
| 1st Apr 2026 (Wed) | 17.00 | 17.38 | 16.95 | 17.35 | 8,573 |
| 31st Mar 2026 (Tue) | 16.59 | 16.78 | 16.26 | 16.72 | 7,429 |
| 30th Mar 2026 (Mon) | 15.98 | 16.38 | 15.98 | 16.29 | 10,374 |
| 27th Mar 2026 (Fri) | 16.02 | 16.12 | 15.90 | 16.10 | 5,828 |
| 26th Mar 2026 (Thu) | 16.18 | 16.36 | 15.93 | 16.20 | 6,139 |
| 25th Mar 2026 (Wed) | 16.325 | 16.35 | 15.86 | 16.31 | 6,854 |
| 24th Mar 2026 (Tue) | 15.38 | 16.48 | 15.38 | 16.24 | 15,309 |
| 23rd Mar 2026 (Mon) | 15.55 | 16.14 | 15.05 | 15.49 | 16,988 |