| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.16 | 18.54 | 18.16 | 18.27 | 6,710 |
| 9th Jul 2026 (Thu) | 18.05 | 18.07 | 17.84 | 17.96 | 3,969 |
| 8th Jul 2026 (Wed) | 17.49 | 17.98 | 17.46 | 17.82 | 15,753 |
| 7th Jul 2026 (Tue) | 17.92 | 18.03 | 17.31 | 17.50 | 16,890 |
| 6th Jul 2026 (Mon) | 18.15 | 18.57 | 17.93 | 18.315 | 22,966 |
| 3rd Jul 2026 (Fri) | 20.13 | 20.13 | 18.34 | 18.34 | 0 |
| 2nd Jul 2026 (Thu) | 20.13 | 20.31 | 18.14 | 18.34 | 8,280 |
| 1st Jul 2026 (Wed) | 21.00 | 21.00 | 19.965 | 20.09 | 13,294 |
| 30th Jun 2026 (Tue) | 20.96 | 21.27 | 20.64 | 21.12 | 5,632 |
| 29th Jun 2026 (Mon) | 21.02 | 21.10 | 20.68 | 20.94 | 4,890 |
| 26th Jun 2026 (Fri) | 21.39 | 21.41 | 20.77 | 20.92 | 7,098 |
| 25th Jun 2026 (Thu) | 21.22 | 21.75 | 21.22 | 21.47 | 3,973 |
| 24th Jun 2026 (Wed) | 20.54 | 21.05 | 20.54 | 20.99 | 5,283 |
| 23rd Jun 2026 (Tue) | 20.38 | 20.77 | 20.24 | 20.25 | 4,547 |
| 22nd Jun 2026 (Mon) | 20.56 | 20.91 | 20.27 | 20.85 | 9,471 |
| 19th Jun 2026 (Fri) | 20.03 | 20.93 | 19.82 | 20.68 | 6,309 |
| 18th Jun 2026 (Thu) | 20.03 | 20.93 | 19.82 | 20.68 | 6,309 |
| 17th Jun 2026 (Wed) | 19.425 | 20.01 | 19.21 | 19.41 | 8,016 |
| 16th Jun 2026 (Tue) | 19.93 | 20.05 | 19.49 | 19.56 | 15,789 |
| 15th Jun 2026 (Mon) | 20.67 | 20.71 | 19.78 | 19.91 | 29,743 |
| 12th Jun 2026 (Fri) | 18.91 | 20.25 | 18.91 | 20.26 | 14,996 |
| 11th Jun 2026 (Thu) | 19.94 | 19.94 | 18.99 | 19.05 | 8,524 |
| 10th Jun 2026 (Wed) | 20.36 | 21.10 | 19.885 | 19.96 | 27,952 |
| 9th Jun 2026 (Tue) | 22.10 | 22.10 | 19.57 | 20.61 | 8,938 |
| 8th Jun 2026 (Mon) | 23.26 | 25.00 | 23.25 | 23.86 | 30,433 |
| 5th Jun 2026 (Fri) | 24.28 | 24.28 | 23.12 | 23.18 | 4,749 |
| 4th Jun 2026 (Thu) | 24.21 | 24.52 | 24.08 | 24.13 | 19,757 |
| 3rd Jun 2026 (Wed) | 23.35 | 24.09 | 23.24 | 23.95 | 12,213 |
| 2nd Jun 2026 (Tue) | 22.385 | 23.47 | 22.14 | 23.29 | 21,224 |
| 1st Jun 2026 (Mon) | 21.91 | 22.11 | 21.21 | 22.04 | 4,283 |
| 29th May 2026 (Fri) | 21.94 | 22.19 | 21.62 | 21.82 | 8,840 |
| 28th May 2026 (Thu) | 21.53 | 21.93 | 21.365 | 21.73 | 21,645 |
| 27th May 2026 (Wed) | 20.38 | 21.77 | 20.38 | 21.64 | 39,758 |
| 26th May 2026 (Tue) | 19.38 | 19.99 | 18.94 | 19.98 | 7,615 |
| 25th May 2026 (Mon) | 18.71 | 18.80 | 18.48 | 18.68 | 3,945 |
| 22nd May 2026 (Fri) | 18.71 | 18.80 | 18.48 | 18.68 | 3,945 |
| 21st May 2026 (Thu) | 18.00 | 19.13 | 17.88 | 18.70 | 9,566 |
| 20th May 2026 (Wed) | 18.70 | 18.94 | 18.31 | 18.53 | 16,489 |
| 19th May 2026 (Tue) | 19.59 | 19.74 | 19.04 | 19.05 | 12,189 |
| 18th May 2026 (Mon) | 20.00 | 20.16 | 19.74 | 20.01 | 5,237 |
| 15th May 2026 (Fri) | 19.54 | 19.72 | 19.12 | 19.72 | 14,333 |
| 14th May 2026 (Thu) | 19.83 | 20.43 | 19.52 | 20.15 | 10,779 |
| 13th May 2026 (Wed) | 20.23 | 20.41 | 19.72 | 19.77 | 11,871 |
| 12th May 2026 (Tue) | 20.85 | 21.10 | 20.32 | 20.56 | 11,638 |
| 11th May 2026 (Mon) | 21.37 | 21.69 | 21.23 | 21.35 | 6,399 |