Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Titan Machinery (TITN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 $18.38 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 73 $18.38 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 94 $18.41 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 38 $18.39 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 22 $18.39 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 1 $18.37 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 5 $18.38 Automatic Execution
 15:27:11 - 10-Jul-26
Unknown* 5 $18.36 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 38 $18.43 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 12 $18.43 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 12 $18.43 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 54 $18.37 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 12 $18.41 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 6 $18.41 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 1 $18.41 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 55 $18.40 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 10 $18.44 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 55 $18.44 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 50 $18.45 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 1 $18.45 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 3 $18.45 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 1 $18.45 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 20 $18.48 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 1 $18.48 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 3 $18.45 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 2 $18.46 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 2 $18.46 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 1 $18.48 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 38 $18.51 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 1 $18.51 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 12 $18.51 Automatic Execution
 13:45:40 - 10-Jul-26
Unknown* 10 $18.45 Automatic Execution
 13:30:32 - 10-Jul-26
Unknown* 30 $18.45 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 55 $18.44 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 12 $18.45 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 12 $18.43 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 12 $18.44 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 2 $18.42 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 18 $18.40 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 18 $18.375 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 8 $18.41 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 1 $18.42 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 100 $18.41 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 1 $18.38 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 40 $18.40 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 2 $18.26 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 120 $18.26 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $18.24 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 2 $18.26 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 7 $18.27 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 93 $18.27 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 7 $18.27 Automatic Execution
 12:23:08 - 10-Jul-26
Buy* 100 $18.33 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 12 $18.41 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 6 $18.32 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 10 $18.32 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 5 $18.32 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 10 $18.32 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 5 $18.32 Automatic Execution
 11:18:29 - 10-Jul-26
Unknown* 30 $18.34 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 1 $18.31 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 7 $18.27 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 12 $18.26 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 10 $18.26 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 7 $18.23 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 1 $18.22 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 2 $18.22 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 2 $18.22 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 9 $18.22 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 2 $18.22 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 29 $18.21 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 30 $18.21 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 10 $18.21 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 13 $18.21 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 2 $18.22 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 1 $18.27 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 1 $18.28 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 13 $18.28 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 1 $18.31 Automatic Execution
 10:46:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84