| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.50 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 1 | $18.50 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 43 | $18.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 56 | $18.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $18.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $18.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 55 | $18.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $18.32 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 11 | $18.30 | Automatic Execution |
12:55:25 - 21-May-26 |
| Unknown* | 100 | $18.28 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 10 | $18.28 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 30 | $18.28 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 3 | $18.25 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 200 | $18.28 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 5 | $18.27 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 10 | $18.27 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 3 | $18.27 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 3 | $18.27 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 11 | $18.30 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 4 | $18.30 | Automatic Execution |
12:51:51 - 21-May-26 |
| Sell* | 73 | $18.28 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 40 | $18.28 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 40 | $18.28 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 100 | $18.28 | Automatic Execution |
12:49:03 - 21-May-26 |
| Buy* | 30 | $18.23 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 4 | $18.23 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 2 | $18.23 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 9 | $18.23 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 2 | $18.23 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 10 | $18.23 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 43 | $18.19 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 55 | $18.19 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 9 | $18.19 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 10 | $18.19 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 10 | $18.19 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 2 | $18.19 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 1 | $18.15 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 2 | $18.12 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 1 | $18.12 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 40 | $18.13 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 1 | $18.13 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 5 | $18.13 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 3 | $18.13 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 3 | $18.13 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 30 | $18.10 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 7 | $18.12 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 2 | $18.12 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 35 | $18.13 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 2 | $18.13 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 2 | $18.13 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 22 | $18.13 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 2 | $18.13 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 2 | $18.12 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 5 | $18.26 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 5 | $18.26 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 10 | $18.26 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 10 | $18.12 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 5 | $18.26 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 1 | $18.12 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 5 | $18.26 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 10 | $18.12 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 5 | $18.26 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 1 | $18.12 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 5 | $18.26 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 24 | $18.14 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 5 | $18.26 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 10 | $18.16 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 5 | $18.26 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 5 | $18.26 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 7 | $18.14 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 5 | $18.26 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 24 | $18.13 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 5 | $18.26 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 5 | $18.09 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 5 | $18.26 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 37 | $18.09 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 94 | $18.09 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 1 | $18.25 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 6 | $18.09 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 2 | $18.20 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 3 | $18.20 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 5 | $18.10 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 3 | $18.20 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 3 | $18.11 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 2 | $18.20 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 5 | $18.10 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 30 | $18.20 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 5 | $18.10 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 3 | $18.20 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 20 | $18.08 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 2 | $18.20 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 2 | $18.20 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 38 | $18.05 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 2 | $18.20 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 1 | $18.18 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 1 | $18.06 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 2 | $18.20 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 1 | $18.12 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 2 | $18.06 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 23 | $18.20 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 1 | $18.12 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 1 | $18.06 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 19 | $18.21 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 3 | $18.15 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 2 | $18.06 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 4 | $18.21 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 40 | $18.07 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 48 | $18.02 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 1 | $18.08 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 1 | $18.08 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 1 | $18.08 | Automatic Execution |
09:49:56 - 21-May-26 |