| Price | $18.27 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.96 -5% |
| Buy | $20.00 |
| Sell | $18.27 |
| Last Trade: | Buy 5.00 at $18.26 |
| Day's Volume: | 21,255 |
| Last Close: | $18.27 |
| Open: | $19.09 |
| ISIN: | US88830R1014 |
| Day's Range | $18.20 - $19.09 |
| 52wk Range: | $18.19 - $23.39 |
| Market Capitalisation: | $448.76m |
| VWAP: | $18.59922 |
| Shares in Issue: | 23.37m |
Titan Machinery (TITN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $18.26 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $18.27 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 3 | $18.27 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $18.27 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 1 | $18.25 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 1 | $18.25 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 6 | $18.23 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 4 | $18.23 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 99 | $18.21 | Automatic Execution |
15:52:50 - 19-Sep-25 |
