| Price | $16.27 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.03 -0.18% |
| Buy | $17.00 |
| Sell | $15.11 |
| Last Trade: | Sell 1.00 at $16.33 |
| Day's Volume: | 5,202 |
| Last Close: | $16.29 |
| Open: | $16.45 |
| ISIN: | US88830R1014 |
| Day's Range | $16.27 - $16.57 |
| 52wk Range: | $14.94 - $23.39 |
| Market Capitalisation: | $381.17m |
| VWAP: | $16.45098 |
| Shares in Issue: | 23.37m |
Titan Machinery (TITN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.33 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 18 | $16.34 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 73 | $16.34 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 5 | $16.34 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 5 | $16.34 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 2 | $16.40 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 10 | $16.40 | Automatic Execution |
15:49:17 - 12-Dec-25 |
