| Price | $18.63 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.90 5.08% |
| Buy | $19.00 |
| Sell | $17.00 |
| Last Trade: | Sell 75.00 at $18.615 |
| Day's Volume: | 11,522 |
| Last Close: | $18.60 |
| Open: | $18.03 |
| ISIN: | US88830R1014 |
| Day's Range | $18.03 - $18.66 |
| 52wk Range: | $14.845 - $23.39 |
| Market Capitalisation: | $413.65m |
| VWAP: | $18.44153 |
| Shares in Issue: | 23.37m |
Titan Machinery (TITN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $18.615 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 22 | $18.59 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 9 | $18.59 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 9 | $18.58 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 5 | $18.55 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 5 | $18.55 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 5 | $18.55 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 5 | $18.55 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 80 | $18.55 | Automatic Execution |
15:50:43 - 06-Feb-26 |
