Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Titan Machinery (TITN.US) Share Price

Price $17.26 on 03-04-2026 at 22:47:29
Change $-0.11 -0.64%
Buy $18.00
Sell $14.96
Last Trade: -
Day's Volume: 6,690
Last Close: $17.24
Open: $16.85
ISIN: US88830R1014
Day's Range $16.85 - $17.37
52wk Range: $13.21 - $23.39
Market Capitalisation: $402.63m
VWAP: $17.1476
Shares in Issue: 23.35m

Titan Machinery (TITN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Titan Machinery trades

Titan Machinery (TITN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.85 17.37 16.85 17.24 6,690
2nd Apr 2026 (Thu) 16.85 17.37 16.85 17.24 6,690
1st Apr 2026 (Wed) 17.00 17.38 16.95 17.35 8,573
31st Mar 2026 (Tue) 16.59 16.78 16.26 16.72 7,429
30th Mar 2026 (Mon) 15.98 16.38 15.98 16.29 10,374
27th Mar 2026 (Fri) 16.02 16.12 15.90 16.10 5,828
26th Mar 2026 (Thu) 16.18 16.36 15.93 16.20 6,139
25th Mar 2026 (Wed) 16.325 16.35 15.86 16.31 6,854
24th Mar 2026 (Tue) 15.38 16.48 15.38 16.24 15,309
23rd Mar 2026 (Mon) 15.55 16.14 15.05 15.49 16,988
20th Mar 2026 (Fri) 13.46 14.90 13.21 14.88 22,335
19th Mar 2026 (Thu) 14.81 15.93 13.89 14.145 33,946
18th Mar 2026 (Wed) 16.24 16.315 15.49 15.56 20,001
17th Mar 2026 (Tue) 16.80 16.825 16.24 16.34 8,184
16th Mar 2026 (Mon) 16.71 16.765 16.34 16.34 5,631
13th Mar 2026 (Fri) 17.62 17.62 16.37 16.55 5,536
12th Mar 2026 (Thu) 17.78 17.78 17.32 17.35 8,145
11th Mar 2026 (Wed) 17.61 18.04 17.61 17.98 8,917
10th Mar 2026 (Tue) 17.94 18.08 17.55 17.73 3,396
9th Mar 2026 (Mon) 17.00 17.90 16.87 17.84 9,384
6th Mar 2026 (Fri) 18.30 18.30 17.80 18.05 15,504
See more Titan Machinery price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered