| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.11 | 19.14 | 19.11 | 19.13 | 31,456 |
| 19th May 2026 (Tue) | 19.115 | 19.115 | 19.08 | 19.10 | 14,004 |
| 18th May 2026 (Mon) | 19.175 | 19.175 | 19.155 | 19.16 | 58,183 |
| 15th May 2026 (Fri) | 19.175 | 19.175 | 19.16 | 19.16 | 7,252 |
| 14th May 2026 (Thu) | 19.25 | 19.25 | 19.215 | 19.22 | 10,406 |
| 13th May 2026 (Wed) | 19.245 | 19.245 | 19.23 | 19.245 | 58,583 |
| 12th May 2026 (Tue) | 19.245 | 19.25 | 19.23 | 19.235 | 4,365 |
| 11th May 2026 (Mon) | 19.255 | 19.255 | 19.25 | 19.255 | 1,130 |
| 8th May 2026 (Fri) | 19.245 | 19.25 | 19.24 | 19.25 | 9,708 |
| 7th May 2026 (Thu) | 19.225 | 19.225 | 19.185 | 19.21 | 45,658 |
| 6th May 2026 (Wed) | 19.225 | 19.225 | 19.21 | 19.22 | 8,839 |
| 5th May 2026 (Tue) | 19.235 | 19.24 | 19.215 | 19.22 | 17,482 |
| 4th May 2026 (Mon) | 19.255 | 19.255 | 19.23 | 19.245 | 12,113 |
| 1st May 2026 (Fri) | 19.255 | 19.27 | 19.255 | 19.27 | 9,977 |
| 30th Apr 2026 (Thu) | 19.30 | 19.345 | 19.30 | 19.33 | 21,872 |
| 29th Apr 2026 (Wed) | 19.325 | 19.325 | 19.305 | 19.31 | 6,911 |
| 28th Apr 2026 (Tue) | 19.345 | 19.345 | 19.325 | 19.34 | 1,605 |
| 27th Apr 2026 (Mon) | 19.34 | 19.365 | 19.34 | 19.35 | 5,886 |
| 24th Apr 2026 (Fri) | 19.285 | 19.345 | 19.285 | 19.35 | 42,854 |
| 23rd Apr 2026 (Thu) | 19.29 | 19.295 | 19.265 | 19.295 | 9,328 |
| 22nd Apr 2026 (Wed) | 19.28 | 19.29 | 19.265 | 19.26 | 8,381 |
| 21st Apr 2026 (Tue) | 19.26 | 19.26 | 19.24 | 19.25 | 10,412 |
| 20th Apr 2026 (Mon) | 19.265 | 19.275 | 19.265 | 19.28 | 5,107 |
| 17th Apr 2026 (Fri) | 19.265 | 19.275 | 19.265 | 19.28 | 37,442 |
| 16th Apr 2026 (Thu) | 19.27 | 19.27 | 19.245 | 19.24 | 11,666 |
| 15th Apr 2026 (Wed) | 19.26 | 19.27 | 19.26 | 19.27 | 3,952 |
| 14th Apr 2026 (Tue) | 19.245 | 19.27 | 19.245 | 19.265 | 34,380 |
| 13th Apr 2026 (Mon) | 19.225 | 19.25 | 19.215 | 19.24 | 18,074 |
| 10th Apr 2026 (Fri) | 19.20 | 19.215 | 19.20 | 19.19 | 11,768 |
| 9th Apr 2026 (Thu) | 19.17 | 19.205 | 19.17 | 19.20 | 20,358 |
| 8th Apr 2026 (Wed) | 19.17 | 19.18 | 19.16 | 19.17 | 7,575 |
| 7th Apr 2026 (Tue) | 19.15 | 19.195 | 19.13 | 19.195 | 15,885 |
| 6th Apr 2026 (Mon) | 19.15 | 19.165 | 19.145 | 19.16 | 7,231 |
| 3rd Apr 2026 (Fri) | 19.155 | 19.165 | 19.155 | 19.17 | 10,158 |
| 2nd Apr 2026 (Thu) | 19.155 | 19.165 | 19.155 | 19.17 | 10,158 |
| 1st Apr 2026 (Wed) | 19.105 | 19.125 | 19.10 | 19.10 | 7,944 |
| 31st Mar 2026 (Tue) | 19.23 | 19.23 | 19.195 | 19.19 | 31,962 |
| 30th Mar 2026 (Mon) | 19.19 | 19.205 | 19.185 | 19.18 | 2,550 |
| 27th Mar 2026 (Fri) | 19.09 | 19.115 | 19.09 | 19.105 | 12,757 |
| 26th Mar 2026 (Thu) | 19.13 | 19.135 | 19.085 | 19.09 | 16,178 |
| 25th Mar 2026 (Wed) | 19.12 | 19.14 | 19.12 | 19.13 | 28,608 |
| 24th Mar 2026 (Tue) | 19.12 | 19.13 | 19.085 | 19.10 | 17,467 |
| 23rd Mar 2026 (Mon) | 19.15 | 19.18 | 19.15 | 19.16 | 29,695 |