| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.74 | 18.75 | 18.74 | 18.745 | 673 |
| 9th Jul 2026 (Thu) | 18.75 | 18.76 | 18.75 | 18.76 | 2,066 |
| 8th Jul 2026 (Wed) | 18.73 | 18.745 | 18.73 | 18.75 | 7,372 |
| 7th Jul 2026 (Tue) | 18.765 | 18.765 | 18.75 | 18.76 | 5,504 |
| 6th Jul 2026 (Mon) | 18.765 | 18.775 | 18.75 | 18.78 | 3,639 |
| 3rd Jul 2026 (Fri) | 18.755 | 18.755 | 18.74 | 18.74 | 0 |
| 2nd Jul 2026 (Thu) | 18.755 | 18.76 | 18.74 | 18.74 | 13,843 |
| 1st Jul 2026 (Wed) | 18.745 | 18.76 | 18.72 | 18.72 | 45,272 |
| 30th Jun 2026 (Tue) | 18.95 | 18.95 | 18.92 | 18.93 | 11,238 |
| 29th Jun 2026 (Mon) | 18.95 | 18.96 | 18.95 | 18.96 | 2,282 |
| 26th Jun 2026 (Fri) | 18.925 | 18.94 | 18.925 | 18.93 | 579 |
| 25th Jun 2026 (Thu) | 18.92 | 18.935 | 18.90 | 18.90 | 151,797 |
| 24th Jun 2026 (Wed) | 18.845 | 18.875 | 18.845 | 18.87 | 1,510 |
| 23rd Jun 2026 (Tue) | 18.835 | 18.85 | 18.83 | 18.83 | 12,642 |
| 22nd Jun 2026 (Mon) | 18.87 | 18.87 | 18.83 | 18.84 | 10,135 |
| 19th Jun 2026 (Fri) | 18.88 | 18.905 | 18.88 | 18.90 | 11,124 |
| 18th Jun 2026 (Thu) | 18.88 | 18.905 | 18.88 | 18.90 | 11,124 |
| 17th Jun 2026 (Wed) | 18.965 | 18.97 | 18.84 | 18.84 | 6,022 |
| 16th Jun 2026 (Tue) | 18.97 | 18.98 | 18.965 | 18.965 | 3,465 |
| 15th Jun 2026 (Mon) | 18.97 | 18.98 | 18.965 | 18.97 | 4,110 |
| 12th Jun 2026 (Fri) | 18.93 | 18.955 | 18.93 | 18.96 | 4,288 |
| 11th Jun 2026 (Thu) | 18.93 | 18.96 | 18.91 | 18.95 | 3,321 |
| 10th Jun 2026 (Wed) | 18.95 | 18.95 | 18.91 | 18.92 | 15,543 |
| 9th Jun 2026 (Tue) | 18.93 | 18.93 | 18.92 | 18.925 | 1,131 |
| 8th Jun 2026 (Mon) | 18.945 | 18.945 | 18.90 | 18.91 | 54,006 |
| 5th Jun 2026 (Fri) | 18.935 | 18.935 | 18.91 | 18.92 | 2,106 |
| 4th Jun 2026 (Thu) | 18.995 | 19.00 | 18.98 | 18.98 | 4,048 |
| 3rd Jun 2026 (Wed) | 18.99 | 19.00 | 18.985 | 19.00 | 6,308 |
| 2nd Jun 2026 (Tue) | 19.03 | 19.03 | 19.015 | 19.01 | 7,920 |
| 1st Jun 2026 (Mon) | 19.005 | 19.015 | 19.00 | 19.02 | 49,056 |
| 29th May 2026 (Fri) | 19.215 | 19.225 | 19.215 | 19.23 | 2,576 |
| 28th May 2026 (Thu) | 19.19 | 19.25 | 19.19 | 19.215 | 16,673 |
| 27th May 2026 (Wed) | 19.18 | 19.18 | 19.17 | 19.17 | 6,227 |
| 26th May 2026 (Tue) | 19.145 | 19.165 | 19.14 | 19.165 | 20,989 |
| 25th May 2026 (Mon) | 19.135 | 19.135 | 19.08 | 19.10 | 12,341 |
| 22nd May 2026 (Fri) | 19.135 | 19.135 | 19.08 | 19.10 | 12,341 |
| 21st May 2026 (Thu) | 19.11 | 19.13 | 19.11 | 19.13 | 18,824 |
| 20th May 2026 (Wed) | 19.11 | 19.14 | 19.11 | 19.13 | 31,456 |
| 19th May 2026 (Tue) | 19.115 | 19.115 | 19.08 | 19.10 | 14,004 |
| 18th May 2026 (Mon) | 19.175 | 19.175 | 19.155 | 19.16 | 58,183 |
| 15th May 2026 (Fri) | 19.175 | 19.175 | 19.16 | 19.16 | 7,252 |
| 14th May 2026 (Thu) | 19.25 | 19.25 | 19.215 | 19.22 | 10,406 |
| 13th May 2026 (Wed) | 19.245 | 19.245 | 19.23 | 19.245 | 58,583 |
| 12th May 2026 (Tue) | 19.245 | 19.25 | 19.23 | 19.235 | 4,365 |
| 11th May 2026 (Mon) | 19.255 | 19.255 | 19.25 | 19.255 | 1,130 |