| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.215 | 18.22 | 18.19 | 18.19 | 9,789 |
| 25th Sep 2026 (Fri) | 18.21 | 18.26 | 18.205 | 18.25 | 5,831 |
| 24th Sep 2026 (Thu) | 18.25 | 18.25 | 18.205 | 18.20 | 6,497 |
| 23rd Sep 2026 (Wed) | 18.32 | 18.32 | 18.24 | 18.25 | 21,302 |
| 22nd Sep 2026 (Tue) | 18.36 | 18.365 | 18.34 | 18.35 | 8,661 |
| 21st Sep 2026 (Mon) | 18.35 | 18.365 | 18.345 | 18.36 | 7,253 |
| 18th Sep 2026 (Fri) | 18.34 | 18.34 | 18.325 | 18.33 | 7,324 |
| 17th Sep 2026 (Thu) | 18.37 | 18.39 | 18.36 | 18.39 | 41,308 |
| 16th Sep 2026 (Wed) | 18.43 | 18.435 | 18.345 | 18.34 | 7,764 |
| 15th Sep 2026 (Tue) | 18.40 | 18.42 | 18.40 | 18.42 | 9,055 |
| 14th Sep 2026 (Mon) | 18.43 | 18.45 | 18.41 | 18.41 | 5,437 |
| 11th Sep 2026 (Fri) | 18.47 | 18.47 | 18.42 | 18.42 | 9,069 |
| 10th Sep 2026 (Thu) | 18.525 | 18.53 | 18.50 | 18.51 | 13,007 |
| 9th Sep 2026 (Wed) | 18.585 | 18.585 | 18.565 | 18.57 | 5,533 |
| 8th Sep 2026 (Tue) | 18.59 | 18.595 | 18.585 | 18.60 | 6,759 |
| 7th Sep 2026 (Mon) | 18.58 | 18.59 | 18.57 | 18.59 | 6,973 |
| 4th Sep 2026 (Fri) | 18.58 | 18.59 | 18.57 | 18.59 | 6,973 |
| 3rd Sep 2026 (Thu) | 18.61 | 18.615 | 18.595 | 18.60 | 7,135 |
| 2nd Sep 2026 (Wed) | 18.57 | 18.57 | 18.56 | 18.57 | 12,639 |
| 1st Sep 2026 (Tue) | 18.56 | 18.58 | 18.56 | 18.58 | 5,273 |
| 31st Aug 2026 (Mon) | 18.57 | 18.575 | 18.57 | 18.57 | 5,280 |
| 28th Aug 2026 (Fri) | 18.66 | 18.66 | 18.575 | 18.58 | 3,874 |
| 27th Aug 2026 (Thu) | 18.675 | 18.675 | 18.66 | 18.66 | 2,030 |
| 26th Aug 2026 (Wed) | 18.655 | 18.67 | 18.65 | 18.67 | 5,392 |
| 25th Aug 2026 (Tue) | 18.665 | 18.685 | 18.665 | 18.69 | 8,798 |
| 24th Aug 2026 (Mon) | 18.635 | 18.66 | 18.635 | 18.65 | 4,277 |
| 21st Aug 2026 (Fri) | 18.655 | 18.655 | 18.63 | 18.63 | 4,033 |
| 20th Aug 2026 (Thu) | 18.66 | 18.68 | 18.66 | 18.68 | 21,530 |
| 19th Aug 2026 (Wed) | 18.675 | 18.675 | 18.655 | 18.68 | 8,232 |
| 18th Aug 2026 (Tue) | 18.615 | 18.635 | 18.615 | 18.63 | 6,620 |
| 17th Aug 2026 (Mon) | 18.62 | 18.63 | 18.605 | 18.605 | 10,028 |
| 14th Aug 2026 (Fri) | 18.63 | 18.63 | 18.615 | 18.62 | 1,753 |
| 13th Aug 2026 (Thu) | 18.63 | 18.65 | 18.63 | 18.63 | 9,193 |
| 12th Aug 2026 (Wed) | 18.62 | 18.62 | 18.595 | 18.60 | 41,654 |
| 11th Aug 2026 (Tue) | 18.60 | 18.60 | 18.585 | 18.60 | 5,017 |
| 10th Aug 2026 (Mon) | 18.605 | 18.605 | 18.595 | 18.60 | 13,330 |
| 7th Aug 2026 (Fri) | 18.625 | 18.625 | 18.60 | 18.61 | 10,399 |
| 6th Aug 2026 (Thu) | 18.595 | 18.595 | 18.58 | 18.59 | 7,681 |
| 5th Aug 2026 (Wed) | 18.61 | 18.61 | 18.595 | 18.61 | 35,820 |
| 4th Aug 2026 (Tue) | 18.61 | 18.615 | 18.605 | 18.61 | 105,913 |
| 3rd Aug 2026 (Mon) | 18.575 | 18.595 | 18.575 | 18.58 | 9,039 |
| 31st Jul 2026 (Fri) | 18.705 | 18.72 | 18.68 | 18.72 | 10,908 |
| 30th Jul 2026 (Thu) | 18.74 | 18.745 | 18.73 | 18.73 | 9,555 |
| 29th Jul 2026 (Wed) | 18.69 | 18.75 | 18.68 | 18.735 | 45,635 |