| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.15 | 19.15 | 19.125 | 19.12 | 15,493 |
| 17th Jul 2025 (Thu) | 19.11 | 19.11 | 19.10 | 19.10 | 600 |
| 16th Jul 2025 (Wed) | 19.04 | 19.095 | 19.04 | 19.10 | 2,883 |
| 15th Jul 2025 (Tue) | 19.08 | 19.08 | 19.03 | 19.04 | 3,049 |
| 14th Jul 2025 (Mon) | 19.07 | 19.07 | 19.06 | 19.07 | 1,091 |
| 11th Jul 2025 (Fri) | 19.05 | 19.06 | 19.05 | 19.06 | 666 |
| 10th Jul 2025 (Thu) | 19.05 | 19.055 | 19.05 | 19.05 | 643 |
| 9th Jul 2025 (Wed) | 19.03 | 19.06 | 19.03 | 19.06 | 9,905 |
| 8th Jul 2025 (Tue) | 19.005 | 19.02 | 19.005 | 19.01 | 7,232 |
| 7th Jul 2025 (Mon) | 19.02 | 19.03 | 19.01 | 19.02 | 2,480 |
| 4th Jul 2025 (Fri) | 19.03 | 19.03 | 19.015 | 19.03 | 3,079 |
| 3rd Jul 2025 (Thu) | 19.03 | 19.03 | 19.015 | 19.03 | 3,079 |
| 2nd Jul 2025 (Wed) | 19.04 | 19.05 | 19.04 | 19.04 | 2,140 |
| 1st Jul 2025 (Tue) | 19.04 | 19.05 | 19.04 | 19.04 | 5,870 |
| 30th Jun 2025 (Mon) | 19.13 | 19.14 | 19.12 | 19.14 | 9,244 |
| 27th Jun 2025 (Fri) | 19.11 | 19.12 | 19.11 | 19.10 | 1,120 |
| 26th Jun 2025 (Thu) | 19.09 | 19.12 | 19.09 | 19.12 | 5,347 |
| 25th Jun 2025 (Wed) | 19.05 | 19.075 | 19.05 | 19.08 | 1,634 |
| 24th Jun 2025 (Tue) | 19.03 | 19.06 | 19.03 | 19.05 | 1,219 |
| 23rd Jun 2025 (Mon) | 19.065 | 19.09 | 19.045 | 19.04 | 7,564 |
| 20th Jun 2025 (Fri) | 19.00 | 19.03 | 19.00 | 19.02 | 5,956 |
| 19th Jun 2025 (Thu) | 19.00 | 19.00 | 18.985 | 19.00 | 3,193 |
| 18th Jun 2025 (Wed) | 19.00 | 19.00 | 18.985 | 19.00 | 3,193 |
| 17th Jun 2025 (Tue) | 18.93 | 18.98 | 18.93 | 18.97 | 3,575 |
| 16th Jun 2025 (Mon) | 18.915 | 18.94 | 18.91 | 18.91 | 11,277 |
| 13th Jun 2025 (Fri) | 18.94 | 18.94 | 18.895 | 18.93 | 1,611 |
| 12th Jun 2025 (Thu) | 18.93 | 18.95 | 18.925 | 18.92 | 20,098 |
| 11th Jun 2025 (Wed) | 18.87 | 18.90 | 18.87 | 18.91 | 2,156 |
| 10th Jun 2025 (Tue) | 18.88 | 18.88 | 18.865 | 18.86 | 43,228 |
| 9th Jun 2025 (Mon) | 18.87 | 18.89 | 18.87 | 18.875 | 2,146 |
| 6th Jun 2025 (Fri) | 18.885 | 18.885 | 18.85 | 18.86 | 4,305 |
| 5th Jun 2025 (Thu) | 18.98 | 18.98 | 18.92 | 18.92 | 4,088 |
| 4th Jun 2025 (Wed) | 18.97 | 18.98 | 18.96 | 18.98 | 3,121 |
| 3rd Jun 2025 (Tue) | 18.95 | 18.95 | 18.92 | 18.92 | 20,025 |
| 2nd Jun 2025 (Mon) | 18.95 | 18.96 | 18.94 | 18.95 | 4,444 |
| 30th May 2025 (Fri) | 19.01 | 19.05 | 19.01 | 19.05 | 41,362 |
| 29th May 2025 (Thu) | 18.98 | 19.00 | 18.97 | 19.00 | 4,289 |
| 28th May 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 27th May 2025 (Tue) | 18.995 | 18.995 | 18.995 | 18.995 | 2,867 |
| 26th May 2025 (Mon) | 18.965 | 18.965 | 18.965 | 18.965 | 0 |
| 24th May 2025 (Sat) | 18.97 | 18.97 | 18.96 | 18.965 | 1,143 |
| 23rd May 2025 (Fri) | 18.97 | 18.97 | 18.96 | 18.96 | 1,143 |
| 22nd May 2025 (Thu) | 18.92 | 18.92 | 18.915 | 18.92 | 15,340 |
| 21st May 2025 (Wed) | 18.93 | 18.93 | 18.915 | 18.93 | 1,421 |
| 20th May 2025 (Tue) | 18.97 | 18.97 | 18.97 | 18.97 | 3,999 |
| 19th May 2025 (Mon) | 18.93 | 18.97 | 18.93 | 18.97 | 7,516 |