| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.125 | 19.13 | 19.125 | 19.13 | 13,455 |
| 11th Dec 2025 (Thu) | 19.17 | 19.17 | 19.14 | 19.145 | 21,189 |
| 10th Dec 2025 (Wed) | 19.085 | 19.145 | 19.085 | 19.15 | 10,914 |
| 9th Dec 2025 (Tue) | 19.13 | 19.135 | 19.095 | 19.09 | 31,497 |
| 8th Dec 2025 (Mon) | 19.145 | 19.145 | 19.12 | 19.125 | 6,709 |
| 5th Dec 2025 (Fri) | 19.175 | 19.175 | 19.15 | 19.16 | 8,872 |
| 4th Dec 2025 (Thu) | 19.175 | 19.175 | 19.165 | 19.175 | 20,460 |
| 3rd Dec 2025 (Wed) | 19.175 | 19.19 | 19.175 | 19.19 | 1,266 |
| 2nd Dec 2025 (Tue) | 19.16 | 19.165 | 19.16 | 19.16 | 4,029 |
| 1st Dec 2025 (Mon) | 19.165 | 19.17 | 19.15 | 19.16 | 15,334 |
| 28th Nov 2025 (Fri) | 19.275 | 19.28 | 19.265 | 19.27 | 3,971 |
| 27th Nov 2025 (Thu) | 19.255 | 19.28 | 19.255 | 19.29 | 3,940 |
| 26th Nov 2025 (Wed) | 19.255 | 19.28 | 19.255 | 19.29 | 3,066 |
| 25th Nov 2025 (Tue) | 19.235 | 19.26 | 19.235 | 19.26 | 2,017 |
| 24th Nov 2025 (Mon) | 19.235 | 19.24 | 19.235 | 19.24 | 1,363 |
| 21st Nov 2025 (Fri) | 19.235 | 19.24 | 19.22 | 19.235 | 2,436 |
| 20th Nov 2025 (Thu) | 19.205 | 19.205 | 19.205 | 19.19 | 385 |
| 19th Nov 2025 (Wed) | 19.205 | 19.205 | 19.19 | 19.19 | 7,449 |
| 18th Nov 2025 (Tue) | 19.21 | 19.22 | 19.20 | 19.205 | 4,850 |
| 17th Nov 2025 (Mon) | 19.195 | 19.195 | 19.185 | 19.185 | 3,911 |
| 14th Nov 2025 (Fri) | 19.225 | 19.225 | 19.185 | 19.185 | 927 |
| 13th Nov 2025 (Thu) | 19.20 | 19.21 | 19.195 | 19.20 | 12,512 |
| 12th Nov 2025 (Wed) | 19.225 | 19.225 | 19.21 | 19.21 | 9,857 |
| 11th Nov 2025 (Tue) | 19.225 | 19.25 | 19.225 | 19.245 | 4,206 |
| 10th Nov 2025 (Mon) | 19.195 | 19.20 | 19.185 | 19.19 | 33,353 |
| 7th Nov 2025 (Fri) | 19.175 | 19.205 | 19.175 | 19.21 | 12,133 |
| 6th Nov 2025 (Thu) | 19.185 | 19.20 | 19.185 | 19.18 | 5,032 |
| 5th Nov 2025 (Wed) | 19.175 | 19.175 | 19.15 | 19.15 | 2,693 |
| 4th Nov 2025 (Tue) | 19.21 | 19.21 | 19.19 | 19.19 | 0 |
| 3rd Nov 2025 (Mon) | 19.21 | 19.21 | 19.185 | 19.19 | 18,988 |
| 31st Oct 2025 (Fri) | 19.245 | 19.26 | 19.245 | 19.26 | 4,818 |
| 30th Oct 2025 (Thu) | 19.235 | 19.24 | 19.23 | 19.24 | 1,714 |
| 29th Oct 2025 (Wed) | 19.315 | 19.325 | 19.235 | 19.23 | 16,475 |
| 28th Oct 2025 (Tue) | 19.315 | 19.33 | 19.315 | 19.33 | 6,244 |
| 27th Oct 2025 (Mon) | 19.315 | 19.33 | 19.315 | 19.32 | 5,513 |
| 24th Oct 2025 (Fri) | 19.35 | 19.35 | 19.33 | 19.33 | 12,591 |
| 23rd Oct 2025 (Thu) | 19.365 | 19.365 | 19.33 | 19.33 | 29,280 |
| 22nd Oct 2025 (Wed) | 19.35 | 19.365 | 19.35 | 19.365 | 673 |
| 21st Oct 2025 (Tue) | 19.355 | 19.36 | 19.345 | 19.35 | 7,405 |
| 20th Oct 2025 (Mon) | 19.31 | 19.315 | 19.31 | 19.31 | 744 |
| 17th Oct 2025 (Fri) | 19.32 | 19.32 | 19.305 | 19.305 | 10,056 |
| 16th Oct 2025 (Thu) | 19.29 | 19.33 | 19.29 | 19.33 | 7,850 |
| 15th Oct 2025 (Wed) | 19.325 | 19.325 | 19.29 | 19.295 | 15,437 |
| 14th Oct 2025 (Tue) | 19.31 | 19.32 | 19.30 | 19.31 | 9,991 |
| 13th Oct 2025 (Mon) | 19.31 | 19.315 | 19.31 | 19.33 | 6,849 |