| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.325 | 19.33 | 19.31 | 19.31 | 4,766 |
| 18th Sep 2025 (Thu) | 19.325 | 19.35 | 19.325 | 19.33 | 9,129 |
| 17th Sep 2025 (Wed) | 19.375 | 19.405 | 19.355 | 19.35 | 21,878 |
| 16th Sep 2025 (Tue) | 19.37 | 19.375 | 19.37 | 19.38 | 1,555 |
| 15th Sep 2025 (Mon) | 19.36 | 19.365 | 19.35 | 19.35 | 1,210 |
| 12th Sep 2025 (Fri) | 19.35 | 19.35 | 19.34 | 19.35 | 5,054 |
| 11th Sep 2025 (Thu) | 19.38 | 19.38 | 19.36 | 19.37 | 3,574 |
| 10th Sep 2025 (Wed) | 19.36 | 19.37 | 19.35 | 19.36 | 8,641 |
| 9th Sep 2025 (Tue) | 19.37 | 19.37 | 19.345 | 19.35 | 6,784 |
| 8th Sep 2025 (Mon) | 19.37 | 19.37 | 19.36 | 19.36 | 32,149 |
| 5th Sep 2025 (Fri) | 19.36 | 19.36 | 19.35 | 19.35 | 865 |
| 4th Sep 2025 (Thu) | 19.295 | 19.31 | 19.29 | 19.30 | 3,481 |
| 3rd Sep 2025 (Wed) | 19.275 | 19.30 | 19.275 | 19.29 | 5,943 |
| 2nd Sep 2025 (Tue) | 19.26 | 19.265 | 19.25 | 19.26 | 16,797 |
| 1st Sep 2025 (Mon) | 19.39 | 19.395 | 19.375 | 19.38 | 48,357 |
| 29th Aug 2025 (Fri) | 19.39 | 19.395 | 19.375 | 19.38 | 48,357 |
| 28th Aug 2025 (Thu) | 19.38 | 19.385 | 19.375 | 19.37 | 7,710 |
| 27th Aug 2025 (Wed) | 19.345 | 19.38 | 19.345 | 19.39 | 12,922 |
| 26th Aug 2025 (Tue) | 19.295 | 19.335 | 19.295 | 19.34 | 33,913 |
| 25th Aug 2025 (Mon) | 19.285 | 19.30 | 19.28 | 19.28 | 22,413 |
| 22nd Aug 2025 (Fri) | 19.205 | 19.31 | 19.205 | 19.30 | 16,476 |
| 21st Aug 2025 (Thu) | 19.18 | 19.20 | 19.175 | 19.19 | 8,364 |
| 20th Aug 2025 (Wed) | 19.19 | 19.205 | 19.19 | 19.19 | 2,684 |
| 19th Aug 2025 (Tue) | 19.18 | 19.185 | 19.175 | 19.18 | 6,160 |
| 18th Aug 2025 (Mon) | 19.165 | 19.165 | 19.165 | 19.16 | 1,813 |
| 15th Aug 2025 (Fri) | 19.19 | 19.19 | 19.165 | 19.17 | 2,203 |
| 14th Aug 2025 (Thu) | 19.21 | 19.21 | 19.195 | 19.19 | 28,961 |
| 13th Aug 2025 (Wed) | 19.23 | 19.24 | 19.22 | 19.23 | 4,448 |
| 12th Aug 2025 (Tue) | 19.165 | 19.185 | 19.155 | 19.19 | 5,794 |
| 11th Aug 2025 (Mon) | 19.20 | 19.215 | 19.195 | 19.20 | 14,017 |
| 8th Aug 2025 (Fri) | 19.175 | 19.20 | 19.165 | 19.18 | 5,545 |
| 7th Aug 2025 (Thu) | 19.19 | 19.19 | 19.17 | 19.19 | 2,354 |
| 6th Aug 2025 (Wed) | 19.195 | 19.195 | 19.17 | 19.18 | 3,050 |
| 5th Aug 2025 (Tue) | 19.20 | 19.20 | 19.18 | 19.19 | 5,044 |
| 4th Aug 2025 (Mon) | 19.18 | 19.215 | 19.18 | 19.20 | 8,550 |
| 1st Aug 2025 (Fri) | 19.14 | 19.17 | 19.12 | 19.16 | 5,680 |
| 31st Jul 2025 (Thu) | 19.145 | 19.15 | 19.11 | 19.10 | 11,260 |
| 30th Jul 2025 (Wed) | 19.155 | 19.18 | 19.13 | 19.14 | 1,781 |
| 29th Jul 2025 (Tue) | 19.135 | 19.18 | 19.135 | 19.18 | 5,252 |
| 28th Jul 2025 (Mon) | 19.125 | 19.125 | 19.115 | 19.12 | 1,230 |
| 25th Jul 2025 (Fri) | 19.11 | 19.125 | 19.11 | 19.12 | 2,590 |
| 24th Jul 2025 (Thu) | 19.095 | 19.12 | 19.095 | 19.12 | 5,115 |
| 23rd Jul 2025 (Wed) | 19.14 | 19.14 | 19.10 | 19.11 | 5,395 |
| 22nd Jul 2025 (Tue) | 19.165 | 19.18 | 19.165 | 19.18 | 6,940 |