| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.175 | 19.195 | 19.175 | 19.19 | 14,005 |
| 5th Feb 2026 (Thu) | 19.165 | 19.185 | 19.165 | 19.18 | 1,386 |
| 4th Feb 2026 (Wed) | 19.155 | 19.155 | 19.145 | 19.14 | 823 |
| 3rd Feb 2026 (Tue) | 19.15 | 19.15 | 19.15 | 19.17 | 1,913 |
| 2nd Feb 2026 (Mon) | 19.17 | 19.17 | 19.14 | 19.15 | 2,392 |
| 30th Jan 2026 (Fri) | 19.18 | 19.19 | 19.175 | 19.19 | 1,917 |
| 29th Jan 2026 (Thu) | 19.185 | 19.20 | 19.18 | 19.18 | 6,238 |
| 28th Jan 2026 (Wed) | 19.14 | 19.155 | 19.135 | 19.14 | 5,189 |
| 27th Jan 2026 (Tue) | 19.14 | 19.15 | 19.14 | 19.14 | 8,987 |
| 26th Jan 2026 (Mon) | 19.12 | 19.13 | 19.12 | 19.12 | 3,511 |
| 23rd Jan 2026 (Fri) | 19.085 | 19.115 | 19.085 | 19.12 | 11,353 |
| 22nd Jan 2026 (Thu) | 19.085 | 19.11 | 19.08 | 19.081 | 4,410 |
| 21st Jan 2026 (Wed) | 19.065 | 19.095 | 19.065 | 19.10 | 2,417 |
| 20th Jan 2026 (Tue) | 19.065 | 19.07 | 19.055 | 19.055 | 4,244 |
| 19th Jan 2026 (Mon) | 19.105 | 19.105 | 19.085 | 19.09 | 2,269 |
| 16th Jan 2026 (Fri) | 19.105 | 19.105 | 19.085 | 19.09 | 2,269 |
| 15th Jan 2026 (Thu) | 19.115 | 19.12 | 19.10 | 19.10 | 3,979 |
| 14th Jan 2026 (Wed) | 19.145 | 19.155 | 19.14 | 19.15 | 57,396 |
| 13th Jan 2026 (Tue) | 19.125 | 19.13 | 19.12 | 19.11 | 11,682 |
| 12th Jan 2026 (Mon) | 19.115 | 19.12 | 19.11 | 19.11 | 12,197 |
| 9th Jan 2026 (Fri) | 19.105 | 19.115 | 19.10 | 19.105 | 10,169 |
| 8th Jan 2026 (Thu) | 19.105 | 19.115 | 19.10 | 19.11 | 34,533 |
| 7th Jan 2026 (Wed) | 19.125 | 19.13 | 19.115 | 19.13 | 29,780 |
| 6th Jan 2026 (Tue) | 19.115 | 19.115 | 19.10 | 19.11 | 16,622 |
| 5th Jan 2026 (Mon) | 19.085 | 19.11 | 19.085 | 19.10 | 11,808 |
| 2nd Jan 2026 (Fri) | 19.07 | 19.08 | 19.07 | 19.08 | 131,509 |
| 1st Jan 2026 (Thu) | 19.085 | 19.10 | 19.075 | 19.08 | 30,111 |
| 31st Dec 2025 (Wed) | 19.085 | 19.10 | 19.075 | 19.08 | 30,111 |
| 30th Dec 2025 (Tue) | 19.095 | 19.11 | 19.095 | 19.11 | 15,964 |
| 29th Dec 2025 (Mon) | 19.095 | 19.10 | 19.09 | 19.10 | 1,062 |
| 26th Dec 2025 (Fri) | 19.095 | 19.095 | 19.075 | 19.09 | 12,436 |
| 25th Dec 2025 (Thu) | 19.065 | 19.075 | 19.065 | 19.08 | 9,016 |
| 24th Dec 2025 (Wed) | 19.065 | 19.075 | 19.065 | 19.08 | 9,016 |
| 23rd Dec 2025 (Tue) | 19.025 | 19.055 | 19.025 | 19.05 | 23,410 |
| 22nd Dec 2025 (Mon) | 19.065 | 19.065 | 19.045 | 19.05 | 8,102 |
| 19th Dec 2025 (Fri) | 19.085 | 19.085 | 19.06 | 19.07 | 2,973 |
| 18th Dec 2025 (Thu) | 19.08 | 19.095 | 19.06 | 19.095 | 9,999 |
| 17th Dec 2025 (Wed) | 19.12 | 19.135 | 19.115 | 19.14 | 10,138 |
| 16th Dec 2025 (Tue) | 19.125 | 19.13 | 19.11 | 19.11 | 15,619 |
| 15th Dec 2025 (Mon) | 19.14 | 19.14 | 19.12 | 19.12 | 6,975 |
| 12th Dec 2025 (Fri) | 19.125 | 19.13 | 19.125 | 19.13 | 13,455 |
| 11th Dec 2025 (Thu) | 19.17 | 19.17 | 19.14 | 19.145 | 21,189 |
| 10th Dec 2025 (Wed) | 19.085 | 19.145 | 19.085 | 19.15 | 10,914 |
| 9th Dec 2025 (Tue) | 19.13 | 19.135 | 19.095 | 19.09 | 31,497 |
| 8th Dec 2025 (Mon) | 19.145 | 19.145 | 19.12 | 19.125 | 6,709 |