| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.155 | 19.165 | 19.155 | 19.17 | 10,158 |
| 2nd Apr 2026 (Thu) | 19.155 | 19.165 | 19.155 | 19.17 | 10,158 |
| 1st Apr 2026 (Wed) | 19.105 | 19.125 | 19.10 | 19.10 | 7,944 |
| 31st Mar 2026 (Tue) | 19.23 | 19.23 | 19.195 | 19.19 | 31,962 |
| 30th Mar 2026 (Mon) | 19.19 | 19.205 | 19.185 | 19.18 | 2,550 |
| 27th Mar 2026 (Fri) | 19.09 | 19.115 | 19.09 | 19.105 | 12,757 |
| 26th Mar 2026 (Thu) | 19.13 | 19.135 | 19.085 | 19.09 | 16,178 |
| 25th Mar 2026 (Wed) | 19.12 | 19.14 | 19.12 | 19.13 | 28,608 |
| 24th Mar 2026 (Tue) | 19.12 | 19.13 | 19.085 | 19.10 | 17,467 |
| 23rd Mar 2026 (Mon) | 19.15 | 19.18 | 19.15 | 19.16 | 29,695 |
| 20th Mar 2026 (Fri) | 19.205 | 19.215 | 19.18 | 19.18 | 17,682 |
| 19th Mar 2026 (Thu) | 19.29 | 19.295 | 19.26 | 19.27 | 138,541 |
| 18th Mar 2026 (Wed) | 19.355 | 19.355 | 19.31 | 19.31 | 16,402 |
| 17th Mar 2026 (Tue) | 19.31 | 19.335 | 19.31 | 19.34 | 10,000 |
| 16th Mar 2026 (Mon) | 19.275 | 19.285 | 19.26 | 19.29 | 9,844 |
| 13th Mar 2026 (Fri) | 19.255 | 19.255 | 19.23 | 19.24 | 13,304 |
| 12th Mar 2026 (Thu) | 19.295 | 19.295 | 19.25 | 19.25 | 7,935 |
| 11th Mar 2026 (Wed) | 19.29 | 19.30 | 19.28 | 19.28 | 7,863 |
| 10th Mar 2026 (Tue) | 19.315 | 19.315 | 19.285 | 19.29 | 23,694 |
| 9th Mar 2026 (Mon) | 19.315 | 19.34 | 19.315 | 19.32 | 14,816 |
| 6th Mar 2026 (Fri) | 19.315 | 19.345 | 19.31 | 19.31 | 18,129 |
| 5th Mar 2026 (Thu) | 19.24 | 19.265 | 19.23 | 19.26 | 5,783 |
| 4th Mar 2026 (Wed) | 19.265 | 19.265 | 19.25 | 19.26 | 6,921 |
| 3rd Mar 2026 (Tue) | 19.275 | 19.305 | 19.275 | 19.28 | 19,745 |
| 2nd Mar 2026 (Mon) | 19.30 | 19.30 | 19.27 | 19.29 | 3,397 |
| 27th Feb 2026 (Fri) | 19.355 | 19.355 | 19.34 | 19.35 | 14,770 |
| 26th Feb 2026 (Thu) | 19.305 | 19.32 | 19.305 | 19.32 | 2,353 |
| 25th Feb 2026 (Wed) | 19.265 | 19.27 | 19.265 | 19.27 | 0 |
| 24th Feb 2026 (Tue) | 19.265 | 19.265 | 19.26 | 19.26 | 0 |
| 23rd Feb 2026 (Mon) | 19.265 | 19.28 | 19.265 | 19.26 | 28,370 |
| 20th Feb 2026 (Fri) | 19.235 | 19.25 | 19.225 | 19.24 | 8,403 |
| 19th Feb 2026 (Thu) | 19.235 | 19.255 | 19.235 | 19.24 | 49,269 |
| 18th Feb 2026 (Wed) | 19.235 | 19.24 | 19.23 | 19.24 | 5,136 |
| 17th Feb 2026 (Tue) | 19.25 | 19.25 | 19.23 | 19.23 | 9,566 |
| 16th Feb 2026 (Mon) | 19.26 | 19.27 | 19.26 | 19.27 | 5,723 |
| 13th Feb 2026 (Fri) | 19.26 | 19.27 | 19.26 | 19.27 | 5,723 |
| 12th Feb 2026 (Thu) | 19.22 | 19.25 | 19.22 | 19.25 | 31,853 |
| 11th Feb 2026 (Wed) | 19.20 | 19.215 | 19.20 | 19.20 | 9,300 |
| 10th Feb 2026 (Tue) | 19.24 | 19.24 | 19.23 | 19.24 | 5,184 |
| 9th Feb 2026 (Mon) | 19.195 | 19.215 | 19.195 | 19.20 | 3,153 |
| 6th Feb 2026 (Fri) | 19.175 | 19.195 | 19.175 | 19.19 | 14,005 |
| 5th Feb 2026 (Thu) | 19.165 | 19.185 | 19.165 | 19.18 | 1,386 |