| Price | $18.19 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $-0.06 -0.33% |
| Buy | $21.16 |
| Sell | $15.42 |
| Last Trade: | Unknown 1.00 at $18.195 |
| Day's Volume: | 9,789 |
| Last Close: | $18.19 |
| Open: | $18.215 |
| ISIN: | US78468R8613 |
| Day's Range | $18.19 - $18.22 |
| 52wk Range: | $18.20 - $19.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.20144 |
| Shares in Issue: | N/A |
Spdr Bloomberg (TIPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $18.195 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 1 | $18.195 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Unknown* | 22 | $18.205 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Unknown* | 84 | $18.205 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Unknown* | 82 | $18.205 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Unknown* | 200 | $18.205 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Unknown* | 300 | $18.195 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Unknown* | 300 | $18.195 | Automatic Execution |
10:46:45 - 28-Sep-26 |
