| Price | $19.12 on 21-05-2026 at 16:15:39 |
|---|---|
| Change | $-0.02 -0.1% |
| Buy | $19.12 |
| Sell | $19.11 |
| Last Trade: | Buy 40.00 at $19.12 |
| Day's Volume: | 3,164 |
| Last Close: | $19.13 |
| Open: | $19.11 |
| ISIN: | US78468R8613 |
| Day's Range | $19.11 - $19.125 |
| 52wk Range: | $18.85 - $19.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.11777 |
| Shares in Issue: | N/A |
State Street Sp (TIPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $19.12 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 40 | $19.12 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 40 | $19.12 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 40 | $19.12 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 40 | $19.12 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 40 | $19.12 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 40 | $19.12 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
09:47:13 - 21-May-26 |
