| Price | $18.745 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.02 -0.11% |
| Buy | $24.80 |
| Sell | $17.57 |
| Last Trade: | Buy 100.00 at $18.75 |
| Day's Volume: | 673 |
| Last Close: | $18.745 |
| Open: | $18.74 |
| ISIN: | US78468R8613 |
| Day's Range | $18.74 - $18.75 |
| 52wk Range: | $18.72 - $19.405 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.74566 |
| Shares in Issue: | N/A |
Spdr Bloomberg (TIPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.75 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 1 | $18.745 | Automatic Execution |
14:18:40 - 10-Jul-26 |
| Buy* | 1 | $18.745 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Buy* | 2 | $18.745 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Buy* | 1 | $18.745 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Buy* | 1 | $18.745 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Buy* | 1 | $18.745 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Buy* | 1 | $18.745 | Automatic Execution |
13:18:38 - 10-Jul-26 |
| Buy* | 1 | $18.745 | Automatic Execution |
13:18:26 - 10-Jul-26 |
| Buy* | 1 | $18.745 | Automatic Execution |
13:18:26 - 10-Jul-26 |
