Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Bloomberg (TIPX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $18.195 Automatic Execution
15:52:41 - 28-Sep-26
Unknown* 1 $18.195 Automatic Execution
15:50:50 - 28-Sep-26
Buy* 100 $18.21 Automatic Execution
14:53:53 - 28-Sep-26
Sell* 100 $18.20 Automatic Execution
14:53:53 - 28-Sep-26
Unknown* 22 $18.205 Automatic Execution
13:21:23 - 28-Sep-26
Unknown* 84 $18.205 Automatic Execution
13:21:17 - 28-Sep-26
Unknown* 82 $18.205 Automatic Execution
13:21:16 - 28-Sep-26
Unknown* 200 $18.205 Automatic Execution
13:21:13 - 28-Sep-26
Unknown* 300 $18.195 Automatic Execution
10:46:45 - 28-Sep-26
Unknown* 300 $18.195 Automatic Execution
10:46:45 - 28-Sep-26
Unknown* 300 $18.195 Automatic Execution
10:46:45 - 28-Sep-26
Unknown* 500 $18.195 Automatic Execution
11:22:03 - 28-Sep-26
Unknown* 300 $18.195 Automatic Execution
10:46:45 - 28-Sep-26
Buy* 100 $18.21 Ordinary
09:20:37 - 28-Sep-26
Buy* 100 $18.21 Ordinary
09:20:37 - 28-Sep-26
Buy* 100 $18.21 Ordinary
09:20:37 - 28-Sep-26
Unknown* 100 $18.22 Ordinary
09:06:08 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37