Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Bloomberg (TIPX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $18.75 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $18.745 Automatic Execution
 14:18:40 - 10-Jul-26
Buy* 1 $18.745 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 2 $18.745 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 1 $18.745 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 1 $18.745 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 1 $18.745 Automatic Execution
 14:18:20 - 10-Jul-26
Buy* 1 $18.745 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 1 $18.745 Automatic Execution
 13:18:26 - 10-Jul-26
Buy* 1 $18.745 Automatic Execution
 13:18:26 - 10-Jul-26
Buy* 1 $18.745 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 1 $18.745 Automatic Execution
 13:18:19 - 10-Jul-26
Buy* 53 $18.75 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 1 $18.745 Automatic Execution
 12:18:37 - 10-Jul-26
Buy* 1 $18.745 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 1 $18.745 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 1 $18.745 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 1 $18.745 Automatic Execution
 12:18:25 - 10-Jul-26
Buy* 1 $18.745 Automatic Execution
 12:18:22 - 10-Jul-26
Buy* 1 $18.745 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 1 $18.745 Automatic Execution
 09:46:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84