Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Bloomberg (TIPX.US) Share Price

Price $19.165 on 03-04-2026 at 22:47:29
Change $0.06 0.31%
Buy $22.09
Sell $16.09
Last Trade: -
Day's Volume: 10,158
Last Close: $19.17
Open: $19.155
ISIN: US78468R8613
Day's Range $19.155 - $19.165
52wk Range: $18.65 - $19.405
Market Capitalisation: $N/A
VWAP: $19.16087
Shares in Issue: N/A

Spdr Bloomberg (TIPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Bloomberg trades

Spdr Bloomberg (TIPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.155 19.165 19.155 19.17 10,158
2nd Apr 2026 (Thu) 19.155 19.165 19.155 19.17 10,158
1st Apr 2026 (Wed) 19.105 19.125 19.10 19.10 7,944
31st Mar 2026 (Tue) 19.23 19.23 19.195 19.19 31,962
30th Mar 2026 (Mon) 19.19 19.205 19.185 19.18 2,550
27th Mar 2026 (Fri) 19.09 19.115 19.09 19.105 12,757
26th Mar 2026 (Thu) 19.13 19.135 19.085 19.09 16,178
25th Mar 2026 (Wed) 19.12 19.14 19.12 19.13 28,608
24th Mar 2026 (Tue) 19.12 19.13 19.085 19.10 17,467
23rd Mar 2026 (Mon) 19.15 19.18 19.15 19.16 29,695
20th Mar 2026 (Fri) 19.205 19.215 19.18 19.18 17,682
19th Mar 2026 (Thu) 19.29 19.295 19.26 19.27 138,541
18th Mar 2026 (Wed) 19.355 19.355 19.31 19.31 16,402
17th Mar 2026 (Tue) 19.31 19.335 19.31 19.34 10,000
16th Mar 2026 (Mon) 19.275 19.285 19.26 19.29 9,844
13th Mar 2026 (Fri) 19.255 19.255 19.23 19.24 13,304
12th Mar 2026 (Thu) 19.295 19.295 19.25 19.25 7,935
11th Mar 2026 (Wed) 19.29 19.30 19.28 19.28 7,863
10th Mar 2026 (Tue) 19.315 19.315 19.285 19.29 23,694
9th Mar 2026 (Mon) 19.315 19.34 19.315 19.32 14,816
6th Mar 2026 (Fri) 19.315 19.345 19.31 19.31 18,129
5th Mar 2026 (Thu) 19.24 19.265 19.23 19.26 5,783
See more Spdr Bloomberg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered