| Price | $19.13 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.02 -0.1% |
| Buy | $24.35 |
| Sell | $19.12 |
| Last Trade: | Unknown 100.00 at $19.125 |
| Day's Volume: | 13,455 |
| Last Close: | $19.13 |
| Open: | $19.125 |
| ISIN: | US78468R8613 |
| Day's Range | $19.125 - $19.13 |
| 52wk Range: | $18.85 - $19.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.12596 |
| Shares in Issue: | N/A |
Spdr Bloomberg (TIPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $19.125 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Unknown* | 60 | $19.125 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Buy* | 50 | $19.13 | Automatic Execution |
14:27:06 - 12-Dec-25 |
| Buy* | 50 | $19.13 | Automatic Execution |
14:27:06 - 12-Dec-25 |
| Buy* | 50 | $19.13 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Buy* | 50 | $19.13 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Buy* | 50 | $19.13 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 50 | $19.13 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 50 | $19.13 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 50 | $19.13 | Automatic Execution |
13:57:36 - 12-Dec-25 |
