| Price | $19.19 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.02 0.1% |
| Buy | $22.08 |
| Sell | $16.08 |
| Last Trade: | Unknown 100.00 at $19.195 |
| Day's Volume: | 14,005 |
| Last Close: | $19.19 |
| Open: | $19.175 |
| ISIN: | US78468R8613 |
| Day's Range | $19.175 - $19.195 |
| 52wk Range: | $18.85 - $19.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.19362 |
| Shares in Issue: | N/A |
State Street Sp (TIPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $19.195 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 40 | $19.19 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 58 | $19.19 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 100 | $19.195 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 100 | $19.195 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 100 | $19.195 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 100 | $19.195 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 100 | $19.195 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 1,325 | $19.195 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 1 | $19.195 | Automatic Execution |
15:52:17 - 06-Feb-26 |
