| Price | $19.315 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.01 -0.05% |
| Buy | $22.30 |
| Sell | $19.29 |
| Last Trade: | Buy 827.00 at $19.315 |
| Day's Volume: | 4,766 |
| Last Close: | $19.31 |
| Open: | $19.325 |
| ISIN: | US78468R8613 |
| Day's Range | $19.31 - $19.33 |
| 52wk Range: | $18.85 - $19.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.31667 |
| Shares in Issue: | N/A |
Spdr Bloomberg (TIPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 827 | $19.315 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 827 | $19.315 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 827 | $19.315 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 827 | $19.315 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Buy* | 792 | $19.32 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 100 | $19.315 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
10:17:49 - 19-Sep-25 |
