| Price | $17.235 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.10 0.58% |
| Buy | $17.38 |
| Sell | $17.08 |
| Last Trade: | Buy 5.00 at $17.26 |
| Day's Volume: | 7,534 |
| Last Close: | $17.23 |
| Open: | $17.14 |
| ISIN: | US88822Q1031 |
| Day's Range | $17.06 - $17.27 |
| 52wk Range: | $15.55 - $19.285 |
| Market Capitalisation: | $638.66m |
| VWAP: | $17.18836 |
| Shares in Issue: | 37.24m |
Tiptree Inc (TIPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $17.26 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 15 | $17.26 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 85 | $17.26 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 79 | $17.25 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 200 | $17.25 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 200 | $17.26 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 70 | $17.26 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 8 | $17.26 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 110 | $17.25 | Automatic Execution |
15:46:32 - 28-Sep-26 |
