| Price | $18.375 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.06 0.33% |
| Buy | $22.66 |
| Sell | $15.23 |
| Last Trade: | Sell 20.00 at $18.36 |
| Day's Volume: | 3,506 |
| Last Close: | $18.36 |
| Open: | $18.345 |
| ISIN: | US88822Q1031 |
| Day's Range | $18.29 - $18.40 |
| 52wk Range: | $15.55 - $27.41 |
| Market Capitalisation: | $677.76m |
| VWAP: | $18.36018 |
| Shares in Issue: | 37.57m |
Tiptree Inc (TIPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $18.36 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 33 | $18.37 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 1 | $18.375 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 100 | $18.39 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $18.39 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 50 | $18.39 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $18.39 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $18.395 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 100 | $18.39 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 19 | $18.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
