| Price | $16.88 on 21-05-2026 at 16:48:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $16.89 |
| Sell | $16.87 |
| Last Trade: | Sell 45.00 at $16.88 |
| Day's Volume: | 1,706 |
| Last Close: | $16.88 |
| Open: | $16.67 |
| ISIN: | US88822Q1031 |
| Day's Range | $16.67 - $16.89 |
| 52wk Range: | $15.53 - $27.41 |
| Market Capitalisation: | $624.41m |
| VWAP: | $16.84186 |
| Shares in Issue: | 37.88m |
Tiptree Inc (TIPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $16.88 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 1 | $16.87 | Automatic Execution |
12:24:02 - 21-May-26 |
| Unknown* | 5 | $16.89 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 5 | $16.89 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 5 | $16.89 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 5 | $16.89 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 5 | $16.89 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 5 | $16.89 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 5 | $16.89 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 30 | $16.89 | Automatic Execution |
11:53:11 - 21-May-26 |
