| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.345 | 18.40 | 18.29 | 18.36 | 3,506 |
| 9th Jul 2026 (Thu) | 18.04 | 18.31 | 17.95 | 18.30 | 9,056 |
| 8th Jul 2026 (Wed) | 17.815 | 18.04 | 17.815 | 18.04 | 4,289 |
| 7th Jul 2026 (Tue) | 18.49 | 18.49 | 17.72 | 17.78 | 7,761 |
| 6th Jul 2026 (Mon) | 18.00 | 18.21 | 17.96 | 18.23 | 3,265 |
| 3rd Jul 2026 (Fri) | 18.38 | 18.38 | 18.20 | 18.20 | 0 |
| 2nd Jul 2026 (Thu) | 18.38 | 18.41 | 18.115 | 18.20 | 3,496 |
| 1st Jul 2026 (Wed) | 18.02 | 18.585 | 18.02 | 18.44 | 9,486 |
| 30th Jun 2026 (Tue) | 17.72 | 17.98 | 17.71 | 17.92 | 7,940 |
| 29th Jun 2026 (Mon) | 17.73 | 17.97 | 17.70 | 17.82 | 12,608 |
| 26th Jun 2026 (Fri) | 17.54 | 17.79 | 17.51 | 17.76 | 6,402 |
| 25th Jun 2026 (Thu) | 17.695 | 17.695 | 17.27 | 17.32 | 3,667 |
| 24th Jun 2026 (Wed) | 17.625 | 17.865 | 17.60 | 17.63 | 2,690 |
| 23rd Jun 2026 (Tue) | 17.63 | 17.73 | 17.56 | 17.67 | 5,059 |
| 22nd Jun 2026 (Mon) | 17.66 | 17.67 | 17.45 | 17.46 | 9,391 |
| 19th Jun 2026 (Fri) | 17.56 | 17.65 | 17.43 | 17.49 | 6,205 |
| 18th Jun 2026 (Thu) | 17.56 | 17.65 | 17.43 | 17.49 | 6,205 |
| 17th Jun 2026 (Wed) | 17.73 | 17.73 | 17.50 | 17.56 | 4,220 |
| 16th Jun 2026 (Tue) | 17.52 | 17.65 | 17.47 | 17.68 | 2,975 |
| 15th Jun 2026 (Mon) | 17.70 | 17.70 | 17.57 | 17.66 | 7,168 |
| 12th Jun 2026 (Fri) | 17.755 | 17.865 | 17.58 | 17.72 | 6,069 |
| 11th Jun 2026 (Thu) | 18.02 | 18.07 | 17.61 | 17.62 | 3,367 |
| 10th Jun 2026 (Wed) | 17.81 | 18.16 | 17.81 | 17.98 | 4,962 |
| 9th Jun 2026 (Tue) | 17.75 | 17.90 | 17.72 | 17.83 | 2,843 |
| 8th Jun 2026 (Mon) | 17.645 | 17.71 | 17.58 | 17.69 | 7,182 |
| 5th Jun 2026 (Fri) | 17.52 | 17.69 | 17.495 | 17.67 | 5,410 |
| 4th Jun 2026 (Thu) | 17.83 | 17.83 | 17.40 | 17.47 | 6,885 |
| 3rd Jun 2026 (Wed) | 17.765 | 17.775 | 17.15 | 17.17 | 13,221 |
| 2nd Jun 2026 (Tue) | 17.725 | 17.725 | 17.50 | 17.71 | 16,799 |
| 1st Jun 2026 (Mon) | 18.40 | 18.84 | 17.67 | 17.72 | 18,199 |
| 29th May 2026 (Fri) | 17.56 | 18.275 | 17.56 | 18.24 | 19,032 |
| 28th May 2026 (Thu) | 17.20 | 17.465 | 17.20 | 17.47 | 25,372 |
| 27th May 2026 (Wed) | 17.56 | 17.56 | 17.31 | 17.34 | 5,630 |
| 26th May 2026 (Tue) | 17.38 | 17.58 | 17.30 | 17.52 | 17,689 |
| 25th May 2026 (Mon) | 17.08 | 17.46 | 17.00 | 17.46 | 9,159 |
| 22nd May 2026 (Fri) | 17.08 | 17.46 | 17.00 | 17.46 | 9,159 |
| 21st May 2026 (Thu) | 16.67 | 16.97 | 16.67 | 16.96 | 4,899 |
| 20th May 2026 (Wed) | 16.52 | 16.87 | 16.52 | 16.88 | 4,574 |
| 19th May 2026 (Tue) | 16.86 | 16.98 | 16.58 | 16.62 | 8,365 |
| 18th May 2026 (Mon) | 16.73 | 17.06 | 16.72 | 17.02 | 6,008 |
| 15th May 2026 (Fri) | 16.99 | 16.99 | 16.62 | 16.60 | 4,541 |
| 14th May 2026 (Thu) | 17.01 | 17.05 | 16.89 | 16.92 | 7,065 |
| 13th May 2026 (Wed) | 16.80 | 16.92 | 16.80 | 16.87 | 8,215 |
| 12th May 2026 (Tue) | 17.10 | 17.10 | 16.92 | 16.96 | 11,434 |
| 11th May 2026 (Mon) | 17.48 | 17.52 | 17.08 | 17.12 | 12,969 |