| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.14 | 17.27 | 17.06 | 17.23 | 7,534 |
| 25th Sep 2026 (Fri) | 16.98 | 17.19 | 16.98 | 17.15 | 12,260 |
| 24th Sep 2026 (Thu) | 17.31 | 17.31 | 16.82 | 16.98 | 14,732 |
| 23rd Sep 2026 (Wed) | 17.45 | 17.48 | 17.24 | 17.32 | 6,274 |
| 22nd Sep 2026 (Tue) | 17.50 | 17.59 | 17.43 | 17.47 | 4,604 |
| 21st Sep 2026 (Mon) | 17.60 | 17.60 | 17.44 | 17.47 | 7,734 |
| 18th Sep 2026 (Fri) | 17.50 | 17.60 | 17.49 | 17.52 | 2,587 |
| 17th Sep 2026 (Thu) | 17.645 | 17.645 | 17.45 | 17.54 | 10,524 |
| 16th Sep 2026 (Wed) | 17.64 | 17.64 | 17.44 | 17.53 | 4,657 |
| 15th Sep 2026 (Tue) | 17.65 | 17.65 | 17.47 | 17.49 | 4,855 |
| 14th Sep 2026 (Mon) | 18.00 | 18.00 | 17.76 | 17.81 | 3,721 |
| 11th Sep 2026 (Fri) | 17.99 | 17.99 | 17.69 | 17.80 | 4,325 |
| 10th Sep 2026 (Thu) | 17.72 | 17.86 | 17.71 | 17.85 | 2,346 |
| 9th Sep 2026 (Wed) | 17.79 | 17.80 | 17.72 | 17.81 | 5,419 |
| 8th Sep 2026 (Tue) | 18.29 | 18.29 | 17.97 | 17.97 | 4,467 |
| 7th Sep 2026 (Mon) | 18.44 | 18.50 | 18.42 | 18.49 | 3,973 |
| 4th Sep 2026 (Fri) | 18.44 | 18.50 | 18.42 | 18.49 | 3,973 |
| 3rd Sep 2026 (Thu) | 18.53 | 18.69 | 18.53 | 18.59 | 6,391 |
| 2nd Sep 2026 (Wed) | 18.50 | 18.59 | 18.38 | 18.40 | 3,825 |
| 1st Sep 2026 (Tue) | 18.43 | 18.58 | 18.25 | 18.32 | 5,755 |
| 31st Aug 2026 (Mon) | 18.575 | 18.615 | 18.40 | 18.52 | 7,426 |
| 28th Aug 2026 (Fri) | 18.40 | 18.63 | 18.28 | 18.45 | 7,165 |
| 27th Aug 2026 (Thu) | 18.14 | 18.33 | 18.14 | 18.29 | 5,986 |
| 26th Aug 2026 (Wed) | 18.37 | 18.46 | 18.30 | 18.44 | 11,908 |
| 25th Aug 2026 (Tue) | 18.55 | 18.55 | 18.25 | 18.40 | 8,929 |
| 24th Aug 2026 (Mon) | 18.44 | 18.59 | 18.41 | 18.54 | 15,045 |
| 21st Aug 2026 (Fri) | 18.39 | 18.40 | 18.09 | 18.12 | 5,784 |
| 20th Aug 2026 (Thu) | 18.25 | 18.535 | 18.25 | 18.32 | 14,161 |
| 19th Aug 2026 (Wed) | 17.97 | 18.31 | 17.97 | 18.29 | 9,095 |
| 18th Aug 2026 (Tue) | 17.86 | 17.86 | 17.65 | 17.68 | 4,758 |
| 17th Aug 2026 (Mon) | 17.91 | 17.91 | 17.69 | 17.79 | 8,218 |
| 14th Aug 2026 (Fri) | 18.19 | 18.24 | 18.06 | 18.05 | 4,905 |
| 13th Aug 2026 (Thu) | 17.97 | 18.23 | 17.97 | 18.19 | 8,150 |
| 12th Aug 2026 (Wed) | 17.88 | 18.01 | 17.88 | 17.95 | 5,090 |
| 11th Aug 2026 (Tue) | 18.06 | 18.18 | 18.03 | 18.03 | 4,583 |
| 10th Aug 2026 (Mon) | 18.14 | 18.27 | 18.015 | 18.07 | 7,437 |
| 7th Aug 2026 (Fri) | 17.875 | 18.21 | 17.81 | 18.12 | 8,427 |
| 6th Aug 2026 (Thu) | 17.98 | 17.98 | 17.82 | 17.92 | 2,609 |
| 5th Aug 2026 (Wed) | 17.715 | 17.95 | 17.715 | 17.92 | 7,939 |
| 4th Aug 2026 (Tue) | 17.565 | 17.88 | 17.55 | 17.85 | 6,788 |
| 3rd Aug 2026 (Mon) | 18.00 | 18.00 | 17.65 | 17.67 | 5,707 |
| 31st Jul 2026 (Fri) | 17.47 | 17.78 | 17.47 | 17.77 | 18,782 |
| 30th Jul 2026 (Thu) | 18.44 | 18.44 | 17.56 | 17.58 | 11,097 |
| 29th Jul 2026 (Wed) | 18.38 | 18.59 | 18.38 | 18.46 | 6,541 |