| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.52 | 16.87 | 16.52 | 16.88 | 4,574 |
| 19th May 2026 (Tue) | 16.86 | 16.98 | 16.58 | 16.62 | 8,365 |
| 18th May 2026 (Mon) | 16.73 | 17.06 | 16.72 | 17.02 | 6,008 |
| 15th May 2026 (Fri) | 16.99 | 16.99 | 16.62 | 16.60 | 4,541 |
| 14th May 2026 (Thu) | 17.01 | 17.05 | 16.89 | 16.92 | 7,065 |
| 13th May 2026 (Wed) | 16.80 | 16.92 | 16.80 | 16.87 | 8,215 |
| 12th May 2026 (Tue) | 17.10 | 17.10 | 16.92 | 16.96 | 11,434 |
| 11th May 2026 (Mon) | 17.48 | 17.52 | 17.08 | 17.12 | 12,969 |
| 8th May 2026 (Fri) | 17.10 | 17.295 | 17.08 | 17.30 | 7,223 |
| 7th May 2026 (Thu) | 16.80 | 17.16 | 16.77 | 17.10 | 8,202 |
| 6th May 2026 (Wed) | 17.16 | 17.16 | 16.75 | 16.80 | 23,151 |
| 5th May 2026 (Tue) | 17.22 | 17.28 | 17.06 | 17.06 | 10,068 |
| 4th May 2026 (Mon) | 17.04 | 17.34 | 16.98 | 17.06 | 19,898 |
| 1st May 2026 (Fri) | 17.10 | 17.23 | 16.86 | 17.12 | 15,201 |
| 30th Apr 2026 (Thu) | 17.04 | 17.25 | 17.04 | 17.24 | 4,908 |
| 29th Apr 2026 (Wed) | 17.17 | 17.17 | 16.60 | 17.10 | 18,932 |
| 28th Apr 2026 (Tue) | 17.25 | 17.30 | 17.14 | 17.22 | 49,224 |
| 27th Apr 2026 (Mon) | 17.26 | 17.29 | 17.15 | 17.10 | 3,628 |
| 24th Apr 2026 (Fri) | 17.145 | 17.30 | 17.08 | 17.19 | 10,965 |
| 23rd Apr 2026 (Thu) | 17.22 | 17.31 | 17.20 | 17.28 | 4,643 |
| 22nd Apr 2026 (Wed) | 17.23 | 17.23 | 17.04 | 17.14 | 8,733 |
| 21st Apr 2026 (Tue) | 17.315 | 17.39 | 17.10 | 17.14 | 9,173 |
| 20th Apr 2026 (Mon) | 17.54 | 17.54 | 17.37 | 17.36 | 10,781 |
| 17th Apr 2026 (Fri) | 17.37 | 17.54 | 17.37 | 17.40 | 6,778 |
| 16th Apr 2026 (Thu) | 17.30 | 17.31 | 17.12 | 17.21 | 6,915 |
| 15th Apr 2026 (Wed) | 17.30 | 17.31 | 17.18 | 17.23 | 5,092 |
| 14th Apr 2026 (Tue) | 17.26 | 17.34 | 17.23 | 17.25 | 5,780 |
| 13th Apr 2026 (Mon) | 17.00 | 17.165 | 17.00 | 17.16 | 6,717 |
| 10th Apr 2026 (Fri) | 17.00 | 17.04 | 16.68 | 16.82 | 19,533 |
| 9th Apr 2026 (Thu) | 16.89 | 17.30 | 16.81 | 17.28 | 10,988 |
| 8th Apr 2026 (Wed) | 16.855 | 16.88 | 16.66 | 16.88 | 9,258 |
| 7th Apr 2026 (Tue) | 16.475 | 16.66 | 16.475 | 16.62 | 4,296 |
| 6th Apr 2026 (Mon) | 16.75 | 16.75 | 16.61 | 16.59 | 10,791 |
| 3rd Apr 2026 (Fri) | 16.60 | 16.77 | 16.41 | 16.76 | 10,663 |
| 2nd Apr 2026 (Thu) | 16.60 | 16.77 | 16.41 | 16.76 | 10,663 |
| 1st Apr 2026 (Wed) | 16.87 | 16.87 | 16.635 | 16.64 | 7,282 |
| 31st Mar 2026 (Tue) | 17.05 | 17.06 | 16.79 | 16.92 | 9,834 |
| 30th Mar 2026 (Mon) | 16.76 | 16.90 | 16.71 | 16.81 | 6,229 |
| 27th Mar 2026 (Fri) | 16.63 | 16.80 | 16.63 | 16.67 | 14,357 |
| 26th Mar 2026 (Thu) | 16.70 | 16.81 | 16.64 | 16.77 | 15,159 |
| 25th Mar 2026 (Wed) | 16.69 | 16.73 | 16.60 | 16.69 | 14,417 |
| 24th Mar 2026 (Tue) | 16.245 | 16.45 | 16.18 | 16.41 | 4,803 |
| 23rd Mar 2026 (Mon) | 16.11 | 16.40 | 15.88 | 16.26 | 10,976 |