| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $17.26 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 15 | $17.26 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 85 | $17.26 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 79 | $17.25 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 200 | $17.25 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 200 | $17.26 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 70 | $17.26 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 8 | $17.26 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 110 | $17.25 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 4 | $17.25 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 18 | $17.25 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 58 | $17.25 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 1 | $17.25 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 99 | $17.26 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 1 | $17.26 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 32 | $17.26 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 84 | $17.26 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 84 | $17.26 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 84 | $17.26 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 84 | $17.26 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 27 | $17.24 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 20 | $17.24 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 80 | $17.24 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 31 | $17.26 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 100 | $17.195 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Sell* | 2 | $17.19 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 35 | $17.19 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 54 | $17.18 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 41 | $17.19 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 4 | $17.15 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 1 | $17.19 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 6 | $17.15 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $17.09 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 1 | $17.09 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 25 | $17.09 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 5 | $17.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $17.10 | Automatic Execution |
12:19:44 - 28-Sep-26 |
| Buy* | 9 | $17.09 | Automatic Execution |
12:19:44 - 28-Sep-26 |
| Buy* | 57 | $17.08 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $17.08 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 19 | $17.08 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 29 | $17.08 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 11 | $17.08 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 9 | $17.07 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 19 | $17.07 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $17.08 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 13 | $17.08 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 37 | $17.08 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 13 | $17.08 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 2 | $17.07 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 1 | $17.07 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 2 | $17.07 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Unknown* | 5 | $17.09 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 6 | $17.14 | Automatic Execution |
10:16:29 - 28-Sep-26 |