Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tiptree Inc (TIPT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $18.36 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 33 $18.37 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $18.375 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $18.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $18.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $18.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.39 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $18.395 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $18.39 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 19 $18.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $18.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 31 $18.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $18.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 110 $18.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $18.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $18.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 110 $18.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 110 $18.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $18.37 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 35 $18.36 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 1 $18.35 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 113 $18.36 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 1 $18.36 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 40 $18.36 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 2 $18.33 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 40 $18.35 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 5 $18.35 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 5 $18.36 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 18 $18.365 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 1 $18.36 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 1 $18.36 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 7 $18.36 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 8 $18.36 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 77 $18.36 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 5 $18.36 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 5 $18.36 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 6 $18.37 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 2 $18.39 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 3 $18.40 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 3 $18.40 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 24 $18.39 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 20 $18.40 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 2 $18.40 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 100 $18.38 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 1 $18.38 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 10 $18.37 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 5 $18.37 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 5 $18.37 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 5 $18.37 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 5 $18.37 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 5 $18.37 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 30 $18.37 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 5 $18.37 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 1 $18.37 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 1 $18.37 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 25 $18.37 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 5 $18.37 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 25 $18.37 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 5 $18.37 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 1 $18.37 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 1 $18.37 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 1 $18.37 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 1 $18.37 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 1 $18.37 Automatic Execution
 12:58:56 - 10-Jul-26
Sell* 1 $18.37 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 1 $18.37 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 1 $18.37 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 60 $18.36 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 1 $18.35 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 1 $18.325 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 29 $18.31 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 6 $18.31 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 1 $18.33 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 1 $18.32 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 12 $18.30 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 40 $18.31 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 2 $18.32 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 6 $18.40 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 9 $18.41 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 1 $18.37 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 1 $18.26 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 194 $18.36 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 70 $18.24 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 1 $18.44 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 6 $18.36 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 1 $18.24 Automatic Execution
 10:16:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84