| Price | $23.63 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.05 0.21% |
| Buy | $26.50 |
| Sell | $23.02 |
| Last Trade: | Sell 100.00 at $23.63 |
| Day's Volume: | 16,161 |
| Last Close: | $23.59 |
| Open: | $23.86 |
| ISIN: | US88822Q1031 |
| Day's Range | $23.32 - $23.86 |
| 52wk Range: | $20.00 - $26.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.53224 |
| Shares in Issue: | N/A |
Tiptree Inc (TIPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.63 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 89 | $23.63 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 11 | $23.63 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 29 | $23.69 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 18 | $23.63 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 136 | $23.61 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:52:09 - 19-Sep-25 |
