| Price | $17.745 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.07 0.4% |
| Buy | $19.00 |
| Sell | $17.20 |
| Last Trade: | Buy 7.00 at $17.76 |
| Day's Volume: | 5,951 |
| Last Close: | $17.74 |
| Open: | $17.82 |
| ISIN: | US88822Q1031 |
| Day's Range | $17.68 - $17.82 |
| 52wk Range: | $17.07 - $27.41 |
| Market Capitalisation: | $667.97m |
| VWAP: | $17.75599 |
| Shares in Issue: | 37.82m |
Tiptree Inc (TIPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $17.76 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 16 | $17.76 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 21 | $17.76 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 29 | $17.76 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 23 | $17.76 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 24 | $17.76 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 3 | $17.76 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 10 | $17.77 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 19 | $17.77 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 10 | $17.77 | Automatic Execution |
15:51:25 - 06-Feb-26 |
