Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tiptree Inc (TIPT.US) Share Price

Price $16.77 on 03-04-2026 at 22:47:29
Change $0.10 0.6%
Buy $17.51
Sell $15.30
Last Trade: -
Day's Volume: 10,663
Last Close: $16.76
Open: $16.60
ISIN: US88822Q1031
Day's Range $16.41 - $16.77
52wk Range: $15.55 - $27.41
Market Capitalisation: $634.82m
VWAP: $16.60983
Shares in Issue: 37.88m

Tiptree Inc (TIPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tiptree Inc trades

Tiptree Inc (TIPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.60 16.77 16.41 16.76 10,663
2nd Apr 2026 (Thu) 16.60 16.77 16.41 16.76 10,663
1st Apr 2026 (Wed) 16.87 16.87 16.635 16.64 7,282
31st Mar 2026 (Tue) 17.05 17.06 16.79 16.92 9,834
30th Mar 2026 (Mon) 16.76 16.90 16.71 16.81 6,229
27th Mar 2026 (Fri) 16.63 16.80 16.63 16.67 14,357
26th Mar 2026 (Thu) 16.70 16.81 16.64 16.77 15,159
25th Mar 2026 (Wed) 16.69 16.73 16.60 16.69 14,417
24th Mar 2026 (Tue) 16.245 16.45 16.18 16.41 4,803
23rd Mar 2026 (Mon) 16.11 16.40 15.88 16.26 10,976
20th Mar 2026 (Fri) 15.70 15.725 15.55 15.73 5,055
19th Mar 2026 (Thu) 15.80 15.88 15.59 15.73 10,702
18th Mar 2026 (Wed) 16.02 16.135 15.635 15.76 19,242
17th Mar 2026 (Tue) 16.38 16.43 16.17 16.17 9,694
16th Mar 2026 (Mon) 16.35 16.37 16.23 16.21 9,647
13th Mar 2026 (Fri) 16.30 16.47 16.17 16.25 15,637
12th Mar 2026 (Thu) 16.00 16.23 15.86 16.06 23,962
11th Mar 2026 (Wed) 16.34 16.39 16.00 16.14 25,642
10th Mar 2026 (Tue) 16.17 16.57 16.06 16.50 24,722
9th Mar 2026 (Mon) 16.545 16.59 16.01 16.17 33,570
6th Mar 2026 (Fri) 16.02 17.06 16.02 17.01 24,053
5th Mar 2026 (Thu) 16.68 16.69 16.45 16.55 10,088
See more Tiptree Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered