| Price | $17.91 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.08 -0.44% |
| Buy | $19.71 |
| Sell | $17.10 |
| Last Trade: | Sell 16.00 at $17.96 |
| Day's Volume: | 13,201 |
| Last Close: | $17.92 |
| Open: | $18.17 |
| ISIN: | US88822Q1031 |
| Day's Range | $17.90 - $18.17 |
| 52wk Range: | $17.07 - $27.41 |
| Market Capitalisation: | $680.07m |
| VWAP: | $18.01707 |
| Shares in Issue: | 37.82m |
Tiptree (TIPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $17.96 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 13 | $17.96 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 18 | $17.96 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 6 | $17.96 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
15:47:09 - 12-Dec-25 |
