| Price | $21.17 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.05 0.24% |
| Buy | $22.50 |
| Sell | $21.10 |
| Buy / Sell TIPT Shares | |
| Last Trade: | Buy 4.00 at $21.19 |
| Day's Volume: | 16,724 |
| Last Close: | $21.19 |
| Open: | $21.24 |
| ISIN: | US88822Q1031 |
| Day's Range | $21.03 - $21.46 |
| 52wk Range: | $20.35 - $24.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.19061 |
| Shares in Issue: | N/A |
Tiptree Inc (TIPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $21.19 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 6 | $21.18 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 4 | $21.17 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 1 | $21.16 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 5 | $21.18 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 2 | $21.18 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 98 | $21.18 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 23 | $21.17 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 50 | $21.17 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 7 | $21.17 | Automatic Execution |
15:48:43 - 18-Jul-25 |
