| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 94.8778 | 94.8778 | 94.8778 | 94.8778 | 0 |
| 25th Sep 2026 (Fri) | 95.5818 | 95.5818 | 95.5818 | 95.5818 | 0 |
| 24th Sep 2026 (Thu) | 95.4649 | 95.4649 | 95.4649 | 95.4649 | 0 |
| 23rd Sep 2026 (Wed) | 96.5149 | 96.5149 | 96.5149 | 96.5149 | 0 |
| 22nd Sep 2026 (Tue) | 97.7323 | 97.7323 | 97.7323 | 97.7323 | 0 |
| 21st Sep 2026 (Mon) | 97.9448 | 97.9448 | 97.9448 | 97.9448 | 0 |
| 18th Sep 2026 (Fri) | 97.1908 | 97.1908 | 97.1908 | 97.1908 | 0 |
| 17th Sep 2026 (Thu) | 97.7587 | 97.7587 | 97.7587 | 97.7587 | 0 |
| 16th Sep 2026 (Wed) | 97.253 | 97.253 | 97.253 | 97.253 | 0 |
| 15th Sep 2026 (Tue) | 97.5755 | 97.5755 | 97.5755 | 97.5755 | 0 |
| 14th Sep 2026 (Mon) | 97.7124 | 97.7124 | 97.7124 | 97.7124 | 0 |
| 11th Sep 2026 (Fri) | 97.6301 | 97.6301 | 97.6301 | 97.6301 | 0 |
| 10th Sep 2026 (Thu) | 98.1422 | 98.1422 | 98.1422 | 98.1422 | 0 |
| 9th Sep 2026 (Wed) | 98.9108 | 98.9108 | 98.9108 | 98.9108 | 0 |
| 8th Sep 2026 (Tue) | 99.3182 | 99.3182 | 99.3182 | 99.3182 | 0 |
| 7th Sep 2026 (Mon) | 99.1824 | 99.1824 | 99.1824 | 99.1824 | 0 |
| 4th Sep 2026 (Fri) | 99.1824 | 99.1824 | 99.1824 | 99.1824 | 0 |
| 3rd Sep 2026 (Thu) | 99.1969 | 99.1969 | 99.1969 | 99.1969 | 0 |
| 2nd Sep 2026 (Wed) | 99.0219 | 99.0219 | 99.0219 | 99.0219 | 27 |
| 1st Sep 2026 (Tue) | 98.9111 | 98.9111 | 98.9111 | 98.9111 | 1 |
| 31st Aug 2026 (Mon) | 98.851 | 98.851 | 98.851 | 98.851 | 0 |
| 28th Aug 2026 (Fri) | 99.2343 | 99.2343 | 99.2343 | 99.2343 | 0 |
| 27th Aug 2026 (Thu) | 99.8226 | 99.8226 | 99.8226 | 99.8226 | 0 |
| 26th Aug 2026 (Wed) | 99.9409 | 99.9409 | 99.9409 | 99.9409 | 0 |