| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 95.57 | 95.57 | 95.57 | 95.57 | 0 |
| 25th Sep 2026 (Fri) | 96.1342 | 96.1342 | 96.1342 | 96.1342 | 0 |
| 24th Sep 2026 (Thu) | 95.9686 | 95.9686 | 95.9686 | 95.9686 | 0 |
| 23rd Sep 2026 (Wed) | 96.7549 | 96.7549 | 96.7549 | 96.7549 | 0 |
| 22nd Sep 2026 (Tue) | 97.7692 | 97.7692 | 97.7692 | 97.7692 | 2 |
| 21st Sep 2026 (Mon) | 97.9099 | 97.9099 | 97.9099 | 97.9099 | 0 |
| 18th Sep 2026 (Fri) | 97.3444 | 97.3444 | 97.3444 | 97.3444 | 0 |
| 17th Sep 2026 (Thu) | 97.8454 | 97.8454 | 97.8454 | 97.8454 | 1 |
| 16th Sep 2026 (Wed) | 97.4368 | 97.4368 | 97.4368 | 97.4368 | 0 |
| 15th Sep 2026 (Tue) | 97.7996 | 97.7996 | 97.7996 | 97.7996 | 0 |
| 14th Sep 2026 (Mon) | 97.8931 | 97.8931 | 97.8931 | 97.8931 | 0 |
| 11th Sep 2026 (Fri) | 97.8769 | 97.8769 | 97.8769 | 97.8769 | 0 |
| 10th Sep 2026 (Thu) | 98.3669 | 98.3669 | 98.3669 | 98.3669 | 0 |
| 9th Sep 2026 (Wed) | 99.0077 | 99.0077 | 99.0077 | 99.0077 | 0 |
| 8th Sep 2026 (Tue) | 99.3138 | 99.3138 | 99.3138 | 99.3138 | 0 |
| 7th Sep 2026 (Mon) | 99.2274 | 99.2274 | 99.2274 | 99.2274 | 0 |
| 4th Sep 2026 (Fri) | 99.2274 | 99.2274 | 99.2274 | 99.2274 | 0 |
| 3rd Sep 2026 (Thu) | 99.2605 | 99.2605 | 99.2605 | 99.2605 | 0 |
| 2nd Sep 2026 (Wed) | 99.0935 | 99.0935 | 99.0935 | 99.0935 | 0 |
| 1st Sep 2026 (Tue) | 99.028 | 99.028 | 99.028 | 99.028 | 0 |
| 31st Aug 2026 (Mon) | 99.0119 | 99.0119 | 99.0119 | 99.0119 | 0 |
| 28th Aug 2026 (Fri) | 99.2561 | 99.2561 | 99.2561 | 99.2561 | 0 |
| 27th Aug 2026 (Thu) | 99.8046 | 99.8046 | 99.8046 | 99.8046 | 0 |
| 26th Aug 2026 (Wed) | 99.9163 | 99.9163 | 99.9163 | 99.9163 | 0 |