Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TIPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 101.04 101.0443 101.04 101.0443 0
19th May 2026 (Tue) 101.04 101.04 100.98 101.025 900
18th May 2026 (Mon) 101.32 101.32 101.1888 101.1888 0
15th May 2026 (Fri) 101.32 101.32 101.1985 101.1985 0
14th May 2026 (Thu) 101.32 101.32 101.32 101.25 0
13th May 2026 (Wed) 101.31 101.31 101.31 101.3512 100
12th May 2026 (Tue) 101.19 101.354 101.19 101.354 0
11th May 2026 (Mon) 101.19 101.3088 101.19 101.3088 0
8th May 2026 (Fri) 101.19 101.2149 101.19 101.2149 1
7th May 2026 (Thu) 101.19 101.19 101.0312 101.0312 0
6th May 2026 (Wed) 101.19 101.19 101.0757 101.0757 0
5th May 2026 (Tue) 101.19 101.19 101.1574 101.1574 2
4th May 2026 (Mon) 101.19 101.29 101.19 101.29 0
1st May 2026 (Fri) 101.19 101.2401 101.19 101.2401 0
30th Apr 2026 (Thu) 101.19 101.6574 101.19 101.6574 0
29th Apr 2026 (Wed) 101.19 101.5608 101.19 101.5608 0
28th Apr 2026 (Tue) 101.19 101.6231 101.19 101.6231 0
27th Apr 2026 (Mon) 101.19 101.6393 101.19 101.6393 0
24th Apr 2026 (Fri) 101.19 101.5608 101.19 101.5608 0
23rd Apr 2026 (Thu) 101.19 101.3643 101.19 101.3643 0
22nd Apr 2026 (Wed) 101.19 101.2385 101.19 101.2385 0
21st Apr 2026 (Tue) 101.19 101.19 101.1741 101.1741 0
20th Apr 2026 (Mon) 101.19 101.2288 101.19 101.2288 0
17th Apr 2026 (Fri) 101.19 101.2151 101.19 101.2151 0
16th Apr 2026 (Thu) 101.19 101.19 101.1521 101.1521 0
15th Apr 2026 (Wed) 101.19 101.19 101.16 101.16 0
14th Apr 2026 (Tue) 101.19 101.19 101.19 101.1809 100
13th Apr 2026 (Mon) 100.97 101.1249 100.97 101.1249 0
10th Apr 2026 (Fri) 100.97 100.97 100.9555 100.9555 0
9th Apr 2026 (Thu) 100.97 100.97 100.9628 100.9628 0
8th Apr 2026 (Wed) 100.97 100.97 100.8741 100.8741 0
7th Apr 2026 (Tue) 100.97 100.9796 100.97 100.9796 0
6th Apr 2026 (Mon) 100.97 100.97 100.8595 100.8595 0
3rd Apr 2026 (Fri) 100.97 100.97 100.8491 100.8491 0
2nd Apr 2026 (Thu) 100.97 100.97 100.8491 100.8491 0
1st Apr 2026 (Wed) 100.97 100.97 100.6368 100.6368 0
31st Mar 2026 (Tue) 100.97 100.97 100.97 100.8959 0
30th Mar 2026 (Mon) 100.63 100.8599 100.63 100.8599 0
27th Mar 2026 (Fri) 100.63 100.63 100.6101 100.6101 0
26th Mar 2026 (Thu) 100.63 100.64 100.63 100.4513 10
25th Mar 2026 (Wed) 100.92 100.92 100.5297 100.5297 0
24th Mar 2026 (Tue) 100.92 100.92 100.5117 100.5117 0
23rd Mar 2026 (Mon) 100.92 100.92 100.6214 100.6214 0
FTSE 100 Latest
Value10,443.47
Change11.13