| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 97.98 | 97.98 | 97.9236 | 97.9236 | 15 |
| 25th Sep 2026 (Fri) | 97.98 | 97.98 | 97.98 | 98.0451 | 300 |
| 24th Sep 2026 (Thu) | 98.70 | 98.70 | 97.9205 | 97.9205 | 0 |
| 23rd Sep 2026 (Wed) | 98.70 | 98.70 | 97.9651 | 97.9651 | 0 |
| 22nd Sep 2026 (Tue) | 98.70 | 98.70 | 98.1625 | 98.1625 | 0 |
| 21st Sep 2026 (Mon) | 98.70 | 98.70 | 98.1748 | 98.1748 | 0 |
| 18th Sep 2026 (Fri) | 98.70 | 98.70 | 98.1246 | 98.1246 | 0 |
| 17th Sep 2026 (Thu) | 98.70 | 98.70 | 98.2851 | 98.2851 | 0 |
| 16th Sep 2026 (Wed) | 98.70 | 98.70 | 98.1987 | 98.1987 | 0 |
| 15th Sep 2026 (Tue) | 98.70 | 98.70 | 98.4222 | 98.4222 | 0 |
| 14th Sep 2026 (Mon) | 98.70 | 98.70 | 98.4223 | 98.4223 | 0 |
| 11th Sep 2026 (Fri) | 98.70 | 98.70 | 98.4307 | 98.4307 | 0 |
| 10th Sep 2026 (Thu) | 98.70 | 98.70 | 98.70 | 98.6732 | 100 |
| 9th Sep 2026 (Wed) | 98.63 | 98.81 | 98.63 | 98.81 | 0 |
| 8th Sep 2026 (Tue) | 98.63 | 98.85 | 98.63 | 98.85 | 0 |
| 7th Sep 2026 (Mon) | 98.63 | 98.8112 | 98.63 | 98.8112 | 0 |
| 4th Sep 2026 (Fri) | 98.63 | 98.8112 | 98.63 | 98.8112 | 0 |
| 3rd Sep 2026 (Thu) | 98.63 | 98.8049 | 98.63 | 98.8049 | 0 |
| 2nd Sep 2026 (Wed) | 98.63 | 98.7248 | 98.63 | 98.7248 | 0 |
| 1st Sep 2026 (Tue) | 98.63 | 98.7151 | 98.63 | 98.7151 | 0 |
| 31st Aug 2026 (Mon) | 98.63 | 98.6927 | 98.63 | 98.6927 | 0 |
| 28th Aug 2026 (Fri) | 98.63 | 98.70 | 98.63 | 98.70 | 0 |
| 27th Aug 2026 (Thu) | 98.63 | 98.885 | 98.63 | 98.885 | 0 |
| 26th Aug 2026 (Wed) | 98.63 | 98.8987 | 98.63 | 98.8987 | 0 |
| 25th Aug 2026 (Tue) | 98.63 | 98.9409 | 98.63 | 98.9409 | 0 |
| 24th Aug 2026 (Mon) | 98.63 | 98.86 | 98.63 | 98.86 | 0 |
| 21st Aug 2026 (Fri) | 98.63 | 98.8852 | 98.63 | 98.8852 | 1 |
| 20th Aug 2026 (Thu) | 98.63 | 98.9709 | 98.63 | 98.9709 | 0 |
| 19th Aug 2026 (Wed) | 98.63 | 98.8598 | 98.63 | 98.8598 | 0 |
| 18th Aug 2026 (Tue) | 98.63 | 98.8169 | 98.63 | 98.8169 | 0 |
| 17th Aug 2026 (Mon) | 98.63 | 98.7277 | 98.63 | 98.7277 | 0 |
| 14th Aug 2026 (Fri) | 98.63 | 98.7556 | 98.63 | 98.7556 | 67 |
| 13th Aug 2026 (Thu) | 98.63 | 98.7259 | 98.63 | 98.7259 | 0 |
| 12th Aug 2026 (Wed) | 98.63 | 98.6768 | 98.63 | 98.6768 | 0 |
| 11th Aug 2026 (Tue) | 98.63 | 98.69 | 98.63 | 98.69 | 0 |
| 10th Aug 2026 (Mon) | 98.63 | 98.685 | 98.63 | 98.685 | 0 |
| 7th Aug 2026 (Fri) | 98.63 | 98.673 | 98.63 | 98.673 | 0 |
| 6th Aug 2026 (Thu) | 98.63 | 98.63 | 98.5695 | 98.5695 | 0 |
| 5th Aug 2026 (Wed) | 98.63 | 98.63 | 98.5848 | 98.5848 | 0 |
| 4th Aug 2026 (Tue) | 98.63 | 98.63 | 98.63 | 98.6016 | 0 |
| 3rd Aug 2026 (Mon) | 99.23 | 99.23 | 98.6193 | 98.6193 | 0 |
| 31st Jul 2026 (Fri) | 99.23 | 99.23 | 99.23 | 99.3198 | 0 |
| 30th Jul 2026 (Thu) | 100.06 | 100.06 | 99.3491 | 99.3491 | 0 |
| 29th Jul 2026 (Wed) | 100.06 | 100.06 | 99.3725 | 99.3725 | 0 |