| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 100.06 | 100.06 | 99.29 | 99.29 | 0 |
| 9th Jul 2026 (Thu) | 100.06 | 100.06 | 99.3125 | 99.3125 | 0 |
| 8th Jul 2026 (Wed) | 100.06 | 100.06 | 99.3128 | 99.3128 | 0 |
| 7th Jul 2026 (Tue) | 100.06 | 100.06 | 99.2774 | 99.2774 | 0 |
| 6th Jul 2026 (Mon) | 100.06 | 100.06 | 99.26 | 99.26 | 0 |
| 3rd Jul 2026 (Fri) | 100.06 | 100.06 | 99.15 | 99.15 | 0 |
| 2nd Jul 2026 (Thu) | 100.06 | 100.06 | 99.15 | 99.15 | 0 |
| 1st Jul 2026 (Wed) | 100.06 | 100.06 | 99.1015 | 99.1015 | 0 |
| 30th Jun 2026 (Tue) | 100.06 | 100.1449 | 100.06 | 100.1449 | 0 |
| 29th Jun 2026 (Mon) | 100.06 | 100.23 | 100.06 | 100.23 | 0 |
| 26th Jun 2026 (Fri) | 100.06 | 100.1103 | 100.06 | 100.1103 | 0 |
| 25th Jun 2026 (Thu) | 100.06 | 100.06 | 100.06 | 100.0751 | 100 |
| 24th Jun 2026 (Wed) | 100.02 | 100.02 | 99.8864 | 99.8864 | 0 |
| 23rd Jun 2026 (Tue) | 100.02 | 100.02 | 99.8575 | 99.8575 | 0 |
| 22nd Jun 2026 (Mon) | 100.02 | 100.02 | 99.8361 | 99.8361 | 0 |
| 19th Jun 2026 (Fri) | 100.02 | 100.03 | 99.99 | 100.0306 | 100 |
| 18th Jun 2026 (Thu) | 100.02 | 100.03 | 99.99 | 100.0306 | 100 |
| 17th Jun 2026 (Wed) | 100.31 | 100.31 | 99.8552 | 99.8552 | 0 |
| 16th Jun 2026 (Tue) | 100.31 | 100.31 | 100.31 | 100.28 | 0 |
| 15th Jun 2026 (Mon) | 100.31 | 100.3785 | 100.31 | 100.3785 | 0 |
| 12th Jun 2026 (Fri) | 100.31 | 100.3435 | 100.31 | 100.3435 | 0 |
| 11th Jun 2026 (Thu) | 100.31 | 100.3555 | 100.31 | 100.3555 | 0 |
| 10th Jun 2026 (Wed) | 100.31 | 100.31 | 100.30 | 100.2695 | 600 |
| 9th Jun 2026 (Tue) | 101.14 | 101.14 | 100.30 | 100.30 | 0 |
| 8th Jun 2026 (Mon) | 101.14 | 101.14 | 100.2747 | 100.2747 | 0 |
| 5th Jun 2026 (Fri) | 101.14 | 101.14 | 100.2545 | 100.2545 | 0 |
| 4th Jun 2026 (Thu) | 101.14 | 101.14 | 100.4562 | 100.4562 | 2 |
| 3rd Jun 2026 (Wed) | 101.14 | 101.14 | 100.5278 | 100.5278 | 0 |
| 2nd Jun 2026 (Tue) | 101.14 | 101.14 | 100.5201 | 100.5201 | 0 |
| 1st Jun 2026 (Mon) | 101.14 | 101.14 | 100.5236 | 100.5236 | 0 |
| 29th May 2026 (Fri) | 101.14 | 101.2446 | 101.14 | 101.2446 | 0 |
| 28th May 2026 (Thu) | 101.14 | 101.15 | 101.14 | 101.19 | 600 |
| 27th May 2026 (Wed) | 101.04 | 101.04 | 101.04 | 101.07 | 0 |
| 26th May 2026 (Tue) | 100.84 | 101.0542 | 100.84 | 101.0542 | 0 |
| 25th May 2026 (Mon) | 100.84 | 100.84 | 100.79 | 100.8858 | 2,200 |
| 22nd May 2026 (Fri) | 100.84 | 100.84 | 100.79 | 100.8858 | 2,200 |
| 21st May 2026 (Thu) | 100.99 | 100.99 | 100.98 | 100.967 | 300 |
| 20th May 2026 (Wed) | 101.04 | 101.0443 | 101.04 | 101.0443 | 0 |
| 19th May 2026 (Tue) | 101.04 | 101.04 | 100.98 | 101.025 | 900 |
| 18th May 2026 (Mon) | 101.32 | 101.32 | 101.1888 | 101.1888 | 0 |
| 15th May 2026 (Fri) | 101.32 | 101.32 | 101.1985 | 101.1985 | 0 |
| 14th May 2026 (Thu) | 101.32 | 101.32 | 101.32 | 101.25 | 0 |
| 13th May 2026 (Wed) | 101.31 | 101.31 | 101.31 | 101.3512 | 100 |
| 12th May 2026 (Tue) | 101.19 | 101.354 | 101.19 | 101.354 | 0 |
| 11th May 2026 (Mon) | 101.19 | 101.3088 | 101.19 | 101.3088 | 0 |