Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TIPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.25 100.29 100.25 100.3337 400
5th Feb 2026 (Thu) 100.23 100.23 100.23 100.308 100
4th Feb 2026 (Wed) 100.22 100.22 100.21 100.2049 300
3rd Feb 2026 (Tue) 100.24 100.24 100.24 100.2599 100
2nd Feb 2026 (Mon) 100.07 100.2012 100.07 100.2012 0
30th Jan 2026 (Fri) 100.07 100.3685 100.07 100.3685 0
29th Jan 2026 (Thu) 100.07 100.2812 100.07 100.2812 0
28th Jan 2026 (Wed) 100.07 100.07 100.0681 100.0681 0
27th Jan 2026 (Tue) 100.07 100.07 100.0681 100.0681 0
26th Jan 2026 (Mon) 100.07 100.07 99.9645 99.9645 0
23rd Jan 2026 (Fri) 100.07 100.07 99.95 99.95 0
22nd Jan 2026 (Thu) 100.07 100.07 99.83 99.83 0
21st Jan 2026 (Wed) 100.07 100.07 99.894 99.894 0
20th Jan 2026 (Tue) 100.07 100.07 99.7798 99.7798 0
19th Jan 2026 (Mon) 100.07 100.07 99.8015 99.8015 0
16th Jan 2026 (Fri) 100.07 100.07 99.8015 99.8015 0
15th Jan 2026 (Thu) 100.07 100.07 99.8571 99.8571 0
14th Jan 2026 (Wed) 100.07 100.07 100.07 100.0116 195
13th Jan 2026 (Tue) 99.9251 99.9251 99.9251 99.9251 0
12th Jan 2026 (Mon) 99.9251 99.9251 99.9251 99.9251 0
9th Jan 2026 (Fri) 99.8963 99.8963 99.8963 99.8963 0
8th Jan 2026 (Thu) 99.901 99.901 99.901 99.901 0
7th Jan 2026 (Wed) 99.9533 99.9533 99.9533 99.9533 0
6th Jan 2026 (Tue) 99.9152 99.9152 99.9152 99.9152 0
5th Jan 2026 (Mon) 99.9068 99.9068 99.9068 99.9068 0
2nd Jan 2026 (Fri) 99.805 99.805 99.805 99.805 0
1st Jan 2026 (Thu) 99.7889 99.7889 99.7889 99.7889 0
31st Dec 2025 (Wed) 99.7889 99.7889 99.7889 99.7889 0
30th Dec 2025 (Tue) 99.8642 99.8642 99.8642 99.8642 0
29th Dec 2025 (Mon) 99.85 99.85 99.85 99.85 0
26th Dec 2025 (Fri) 99.796 99.796 99.796 99.796 0
25th Dec 2025 (Thu) 99.7454 99.7454 99.7454 99.7454 1
24th Dec 2025 (Wed) 99.7454 99.7454 99.7454 99.7454 1
23rd Dec 2025 (Tue) 99.6711 99.6711 99.6711 99.6711 0
22nd Dec 2025 (Mon) 99.7182 99.7182 99.7182 99.7182 0
19th Dec 2025 (Fri) 99.7651 99.7651 99.7651 99.7651 0
18th Dec 2025 (Thu) 100.11 100.11 100.11 100.11 0
17th Dec 2025 (Wed) 100.0678 100.0678 100.0678 100.0678 0
16th Dec 2025 (Tue) 99.9992 99.9992 99.9992 99.9992 0
15th Dec 2025 (Mon) 100.0429 100.0429 100.0429 100.0429 0
12th Dec 2025 (Fri) 100.0581 100.0581 100.0581 100.0581 0
11th Dec 2025 (Thu) 100.0893 100.0893 100.0893 100.0893 0
10th Dec 2025 (Wed) 100.0844 100.0844 100.0844 100.0844 0
9th Dec 2025 (Tue) 99.9128 99.9128 99.9128 99.9128 0
8th Dec 2025 (Mon) 100.0325 100.0325 100.0325 100.0325 0
FTSE 100 Latest
Value10,369.75
Change60.53