Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TIPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.7799 100.7799 100.7799 100.7799 0
18th Sep 2025 (Thu) 100.815 100.815 100.815 100.815 0
17th Sep 2025 (Wed) 100.8699 100.8699 100.8699 100.8699 0
16th Sep 2025 (Tue) 100.92 100.92 100.92 100.92 0
15th Sep 2025 (Mon) 100.841 100.841 100.841 100.841 0
12th Sep 2025 (Fri) 100.8103 100.8103 100.8103 100.8103 0
11th Sep 2025 (Thu) 100.8398 100.8398 100.8398 100.8398 0
10th Sep 2025 (Wed) 100.8637 100.8637 100.8637 100.8637 0
9th Sep 2025 (Tue) 100.8795 100.8795 100.8795 100.8795 0
8th Sep 2025 (Mon) 100.9097 100.9097 100.9097 100.9097 0
5th Sep 2025 (Fri) 100.8927 100.8927 100.8927 100.8927 0
4th Sep 2025 (Thu) 100.7331 100.7331 100.7331 100.7331 0
3rd Sep 2025 (Wed) 100.6863 100.6863 100.6863 100.6863 0
2nd Sep 2025 (Tue) 100.6541 100.6541 100.6541 100.6541 0
1st Sep 2025 (Mon) 100.9394 100.9394 100.9394 100.9394 0
29th Aug 2025 (Fri) 100.9394 100.9394 100.9394 100.9394 0
28th Aug 2025 (Thu) 100.9109 100.9109 100.9109 100.9109 0
27th Aug 2025 (Wed) 100.9284 100.9284 100.9284 100.9284 0
26th Aug 2025 (Tue) 100.7367 100.7367 100.7367 100.7367 0
25th Aug 2025 (Mon) 100.5249 100.5249 100.5249 100.5249 0
22nd Aug 2025 (Fri) 100.60 100.60 100.60 100.60 0
21st Aug 2025 (Thu) 100.1345 100.1345 100.1345 100.1345 0
20th Aug 2025 (Wed) 100.16 100.16 100.16 100.16 0
FTSE 100 Latest
Value9,216.67
Change-11.44