Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TIPA.US (TIPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.0581 100.0581 100.0581 100.0581 0
11th Dec 2025 (Thu) 100.0893 100.0893 100.0893 100.0893 0
10th Dec 2025 (Wed) 100.0844 100.0844 100.0844 100.0844 0
9th Dec 2025 (Tue) 99.9128 99.9128 99.9128 99.9128 0
8th Dec 2025 (Mon) 100.0325 100.0325 100.0325 100.0325 0
5th Dec 2025 (Fri) 100.1401 100.1401 100.1401 100.1401 0
4th Dec 2025 (Thu) 100.1685 100.1685 100.1685 100.1685 1
3rd Dec 2025 (Wed) 100.2049 100.2049 100.2049 100.2049 0
2nd Dec 2025 (Tue) 100.115 100.115 100.115 100.115 0
1st Dec 2025 (Mon) 100.0811 100.0811 100.0811 100.0811 0
28th Nov 2025 (Fri) 100.5556 100.5556 100.5556 100.5556 0
27th Nov 2025 (Thu) 100.6025 100.6025 100.6025 100.6025 0
26th Nov 2025 (Wed) 100.6025 100.6025 100.6025 100.6025 0
25th Nov 2025 (Tue) 100.5258 100.5258 100.5258 100.5258 0
24th Nov 2025 (Mon) 100.49 100.49 100.49 100.49 0
21st Nov 2025 (Fri) 100.4851 100.4851 100.4851 100.4851 0
20th Nov 2025 (Thu) 100.2947 100.2947 100.2947 100.2947 0
19th Nov 2025 (Wed) 100.2947 100.2947 100.2947 100.2947 0
18th Nov 2025 (Tue) 100.3449 100.3449 100.3449 100.3449 0
17th Nov 2025 (Mon) 100.2999 100.2999 100.2999 100.2999 0
14th Nov 2025 (Fri) 100.3251 100.3251 100.3251 100.3251 0
13th Nov 2025 (Thu) 100.3251 100.3251 100.3251 100.3251 0
12th Nov 2025 (Wed) 100.3779 100.3779 100.3779 100.3779 0
11th Nov 2025 (Tue) 100.5104 100.5104 100.5104 100.5104 0
10th Nov 2025 (Mon) 100.3227 100.3227 100.3227 100.3227 0
7th Nov 2025 (Fri) 100.35 100.35 100.35 100.35 0
6th Nov 2025 (Thu) 100.2708 100.2708 100.2708 100.2708 0
5th Nov 2025 (Wed) 100.1866 100.1866 100.1866 100.1866 0
4th Nov 2025 (Tue) 100.3117 100.3117 100.3117 100.3117 0
3rd Nov 2025 (Mon) 100.3117 100.3117 100.3117 100.3117 0
31st Oct 2025 (Fri) 100.4569 100.4569 100.4569 100.4569 0
30th Oct 2025 (Thu) 100.3379 100.3379 100.3379 100.3379 0
29th Oct 2025 (Wed) 100.3453 100.3453 100.3453 100.3453 0
28th Oct 2025 (Tue) 100.66 100.66 100.66 100.66 0
27th Oct 2025 (Mon) 100.6802 100.6802 100.6802 100.6802 0
24th Oct 2025 (Fri) 100.7804 100.7804 100.7804 100.7804 0
23rd Oct 2025 (Thu) 100.8023 100.8023 100.8023 100.8023 0
22nd Oct 2025 (Wed) 100.9013 100.9013 100.9013 100.9013 0
21st Oct 2025 (Tue) 100.8199 100.8199 100.8199 100.8199 0
20th Oct 2025 (Mon) 100.7108 100.7108 100.7108 100.7108 0
17th Oct 2025 (Fri) 100.7201 100.7201 100.7201 100.7201 0
16th Oct 2025 (Thu) 100.8015 100.8015 100.8015 100.8015 0
15th Oct 2025 (Wed) 100.6531 100.6531 100.6531 100.6531 0
14th Oct 2025 (Tue) 100.7096 100.7096 100.7096 100.7096 0
13th Oct 2025 (Mon) 100.7077 100.7077 100.7077 100.7077 0
FTSE 100 Latest
Value9,649.03
Change-54.13