Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TIPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.97 100.97 100.8491 100.8491 0
2nd Apr 2026 (Thu) 100.97 100.97 100.8491 100.8491 0
1st Apr 2026 (Wed) 100.97 100.97 100.6368 100.6368 0
31st Mar 2026 (Tue) 100.97 100.97 100.97 100.8959 0
30th Mar 2026 (Mon) 100.63 100.8599 100.63 100.8599 0
27th Mar 2026 (Fri) 100.63 100.63 100.6101 100.6101 0
26th Mar 2026 (Thu) 100.63 100.64 100.63 100.4513 10
25th Mar 2026 (Wed) 100.92 100.92 100.5297 100.5297 0
24th Mar 2026 (Tue) 100.92 100.92 100.5117 100.5117 0
23rd Mar 2026 (Mon) 100.92 100.92 100.6214 100.6214 0
20th Mar 2026 (Fri) 100.92 100.92 100.8125 100.8125 0
19th Mar 2026 (Thu) 100.92 100.9679 100.92 100.9679 0
18th Mar 2026 (Wed) 100.92 101.1032 100.92 101.1032 0
17th Mar 2026 (Tue) 100.92 101.1567 100.92 101.1567 0
16th Mar 2026 (Mon) 100.92 100.9242 100.92 100.9242 0
13th Mar 2026 (Fri) 100.92 100.92 100.8469 100.8469 0
12th Mar 2026 (Thu) 100.92 100.92 100.8362 100.8362 0
11th Mar 2026 (Wed) 100.92 100.92 100.8754 100.8754 0
10th Mar 2026 (Tue) 100.92 100.93 100.92 100.841 200
9th Mar 2026 (Mon) 100.81 100.9728 100.81 100.9728 100
6th Mar 2026 (Fri) 100.81 100.985 100.81 100.985 0
5th Mar 2026 (Thu) 100.81 100.81 100.7277 100.7277 0
4th Mar 2026 (Wed) 100.81 100.81 100.6259 100.6259 0
3rd Mar 2026 (Tue) 100.81 100.82 100.81 100.7299 200
2nd Mar 2026 (Mon) 100.44 100.7274 100.44 100.7274 0
27th Feb 2026 (Fri) 100.44 100.7728 100.44 100.7728 0
26th Feb 2026 (Thu) 100.44 100.6572 100.44 100.6572 0
25th Feb 2026 (Wed) 100.44 100.5209 100.44 100.5209 0
24th Feb 2026 (Tue) 100.44 100.4549 100.44 100.4549 0
23rd Feb 2026 (Mon) 100.44 100.45 100.44 100.49 200
20th Feb 2026 (Fri) 100.33 100.4149 100.33 100.4149 0
19th Feb 2026 (Thu) 100.33 100.4149 100.33 100.4149 0
18th Feb 2026 (Wed) 100.33 100.36 100.33 100.36 0
17th Feb 2026 (Tue) 100.33 100.34 100.33 100.34 0
16th Feb 2026 (Mon) 100.33 100.4621 100.33 100.4621 0
13th Feb 2026 (Fri) 100.33 100.4621 100.33 100.4621 0
12th Feb 2026 (Thu) 100.33 100.4298 100.33 100.4298 0
11th Feb 2026 (Wed) 100.33 100.34 100.33 100.33 300
10th Feb 2026 (Tue) 100.43 100.43 100.40 100.42 301
9th Feb 2026 (Mon) 100.33 100.36 100.32 100.3938 900
6th Feb 2026 (Fri) 100.25 100.29 100.25 100.3337 400
5th Feb 2026 (Thu) 100.23 100.23 100.23 100.308 100
FTSE 100 Latest
Value10,436.29
Change71.50