| Price | $108.14 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.01 0.01% |
| Buy | $109.00 |
| Sell | $108.10 |
| Last Trade: | Unknown 200.00 at $108.125 |
| Day's Volume: | 40,181 |
| Last Close: | $108.13 |
| Open: | $108.085 |
| ISIN: | US4642871762 |
| Day's Range | $107.98 - $108.15 |
| 52wk Range: | $107.98 - $112.255 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.10006 |
| Shares in Issue: | N/A |
Ishares Tips (TIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $108.125 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 200 | $108.125 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 70 | $108.125 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 130 | $108.125 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 6 | $108.13 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 94 | $108.13 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 186 | $108.13 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 5 | $108.13 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 9 | $108.13 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 17 | $108.13 | Automatic Execution |
15:55:11 - 10-Jul-26 |
