| Price | $110.31 on 21-05-2026 at 16:31:01 |
|---|---|
| Change | $-0.06 -0.05% |
| Buy | $110.32 |
| Sell | $110.31 |
| Last Trade: | Unknown 10.00 at $110.31 |
| Day's Volume: | 16,205 |
| Last Close: | $110.37 |
| Open: | $110.32 |
| ISIN: | US4642871762 |
| Day's Range | $110.16 - $110.32 |
| 52wk Range: | $107.68 - $112.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.24791 |
| Shares in Issue: | N/A |
Ishares Tips Bo (TIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $110.31 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 100 | $110.31 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 10 | $110.31 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 85 | $110.30 | Automatic Execution |
12:17:56 - 21-May-26 |
| Unknown* | 778 | $110.265 | Automatic Execution |
11:57:14 - 21-May-26 |
| Unknown* | 195 | $110.265 | Automatic Execution |
11:57:13 - 21-May-26 |
| Unknown* | 10 | $110.26 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 76 | $110.25 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 24 | $110.25 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 100 | $110.25 | Automatic Execution |
11:55:17 - 21-May-26 |
