| Price | $104.09 on 28-09-2026 at 20:47:31 |
|---|---|
| Change | $-0.34 -0.33% |
| Buy | $105.10 |
| Sell | $103.99 |
| Last Trade: | Sell 5.00 at $104.20 |
| Day's Volume: | 119,365 |
| Last Close: | $104.09 |
| Open: | $104.20 |
| ISIN: | US4642871762 |
| Day's Range | $103.98 - $104.315 |
| 52wk Range: | $104.195 - $112.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.1124 |
| Shares in Issue: | N/A |
Ishares Tips (TIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $104.20 | Ordinary |
16:39:23 - 28-Sep-26 |
| Sell* | 5 | $104.19 | Ordinary |
16:39:23 - 28-Sep-26 |
| Buy* | 50 | $104.11 | Ordinary |
16:35:07 - 28-Sep-26 |
| Buy* | 5 | $104.11 | Ordinary |
16:34:25 - 28-Sep-26 |
| Sell* | 5 | $104.18 | Ordinary |
16:34:07 - 28-Sep-26 |
| Sell* | 5 | $104.17 | Ordinary |
16:34:07 - 28-Sep-26 |
| Sell* | 5 | $104.12 | Ordinary |
16:34:07 - 28-Sep-26 |
| Sell* | 5 | $104.12 | Ordinary |
16:34:07 - 28-Sep-26 |
| Sell* | 5 | $104.12 | Ordinary |
16:34:07 - 28-Sep-26 |
| Buy* | 100 | $104.12 | Ordinary |
16:27:55 - 28-Sep-26 |
