| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $104.20 | Ordinary |
16:39:23 - 28-Sep-26 |
| Sell* | 5 | $104.19 | Ordinary |
16:39:23 - 28-Sep-26 |
| Buy* | 50 | $104.11 | Ordinary |
16:35:07 - 28-Sep-26 |
| Buy* | 5 | $104.11 | Ordinary |
16:34:25 - 28-Sep-26 |
| Sell* | 5 | $104.18 | Ordinary |
16:34:07 - 28-Sep-26 |
| Sell* | 5 | $104.17 | Ordinary |
16:34:07 - 28-Sep-26 |
| Sell* | 5 | $104.12 | Ordinary |
16:34:07 - 28-Sep-26 |
| Sell* | 5 | $104.12 | Ordinary |
16:34:07 - 28-Sep-26 |
| Sell* | 5 | $104.12 | Ordinary |
16:34:07 - 28-Sep-26 |
| Buy* | 100 | $104.12 | Ordinary |
16:27:55 - 28-Sep-26 |
| Buy* | 100 | $104.12 | Ordinary |
16:27:55 - 28-Sep-26 |
| Sell* | 1 | $104.11 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 1,158 | $104.12 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 42 | $104.12 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 600 | $104.12 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 500 | $104.12 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $104.13 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 300 | $104.125 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 200 | $104.125 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 100 | $104.125 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Unknown* | 70 | $104.125 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 70 | $104.125 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 70 | $104.125 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 70 | $104.125 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 70 | $104.125 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 70 | $104.125 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 20 | $104.125 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 50 | $104.125 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 70 | $104.125 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 70 | $104.125 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 70 | $104.125 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 40 | $104.125 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 30 | $104.125 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 70 | $104.125 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 70 | $104.125 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 70 | $104.125 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 60 | $104.125 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 10 | $104.125 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 70 | $104.125 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 70 | $104.125 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 70 | $104.125 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 70 | $104.125 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 10 | $104.125 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 60 | $104.125 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 70 | $104.125 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 70 | $104.125 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 70 | $104.125 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 30 | $104.125 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 40 | $104.125 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 70 | $104.125 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 70 | $104.125 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 70 | $104.125 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 50 | $104.125 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 20 | $104.125 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 70 | $104.125 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 70 | $104.125 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 70 | $104.125 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 70 | $104.125 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 100 | $104.125 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 12 | $104.12 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $104.12 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 12 | $104.12 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 2 | $104.115 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $104.115 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $104.115 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 1 | $104.11 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 1 | $104.11 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 1 | $104.11 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 1 | $104.11 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 1 | $104.11 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 1 | $104.11 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 1 | $104.11 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 18 | $104.11 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 2 | $104.11 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 13 | $104.10 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 1 | $104.10 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 40 | $104.10 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 1 | $104.10 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 400 | $104.10 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $104.09 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 1 | $104.09 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 1 | $104.09 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 1 | $104.09 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 50 | $104.10 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 10 | $104.10 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 54 | $104.10 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 50 | $104.10 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 25 | $104.10 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 1 | $104.10 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Unknown* | 100 | $104.05 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 26 | $104.05 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $104.03 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Unknown* | 1 | $104.025 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 1 | $104.03 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Unknown* | 53 | $104.025 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Unknown* | 300 | $104.03 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 1 | $104.02 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 4 | $104.04 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 1 | $104.04 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Unknown* | 3 | $104.035 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Unknown* | 2 | $104.04 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 72 | $104.06 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 72 | $104.06 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $104.065 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 400 | $104.065 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $104.065 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $104.065 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 302 | $104.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 98 | $104.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $104.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 260 | $104.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $104.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 300 | $104.055 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 400 | $104.055 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 400 | $104.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 90 | $104.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 210 | $104.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $104.055 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $104.055 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 27 | $104.055 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Unknown* | 73 | $104.055 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 19 | $104.05 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 81 | $104.05 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 21 | $104.05 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 24 | $104.05 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 160 | $104.05 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 138 | $104.05 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 30 | $104.05 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 2 | $104.05 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 25 | $104.05 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 25 | $104.06 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 10 | $104.06 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 210 | $104.06 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 25 | $104.06 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Unknown* | 30 | $104.07 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 96 | $104.07 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 4 | $104.07 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 78 | $104.11 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Sell* | 22 | $104.11 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Sell* | 100 | $104.115 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 100 | $104.115 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 100 | $104.115 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 400 | $104.115 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 200 | $104.115 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 200 | $104.115 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 70 | $104.115 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 300 | $104.115 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 300 | $104.115 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 300 | $104.115 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 300 | $104.115 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 300 | $104.115 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 300 | $104.115 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 100 | $104.10 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 25 | $104.11 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 467 | $104.095 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Unknown* | 200 | $104.095 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 22 | $104.10 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 78 | $104.10 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Unknown* | 20 | $104.095 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Unknown* | 33 | $104.095 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Unknown* | 300 | $104.095 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 66 | $104.10 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 72 | $104.10 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Buy* | 50 | $104.10 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Buy* | 100 | $104.10 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Buy* | 81 | $104.10 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 19 | $104.10 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Unknown* | 4 | $104.125 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 48 | $104.12 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 200 | $104.145 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 35 | $104.15 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 24 | $104.15 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 1 | $104.15 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 1 | $104.15 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 600 | $104.145 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 200 | $104.145 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $104.15 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 54 | $104.14 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Unknown* | 1 | $104.125 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Unknown* | 100 | $104.125 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Unknown* | 100 | $104.125 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Unknown* | 100 | $104.125 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Unknown* | 300 | $104.125 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Unknown* | 200 | $104.125 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Sell* | 100 | $104.115 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 300 | $104.115 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Unknown* | 100 | $104.12 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 10 | $104.10 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 200 | $104.10 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 25 | $104.10 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Unknown* | 25 | $104.10 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Unknown* | 10 | $104.10 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Unknown* | 4 | $104.10 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Unknown* | 200 | $104.10 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Unknown* | 300 | $104.10 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Unknown* | 10 | $104.10 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Unknown* | 50 | $104.10 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Unknown* | 100 | $104.10 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Unknown* | 200 | $104.10 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Unknown* | 50 | $104.10 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Unknown* | 200 | $104.10 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Unknown* | 25 | $104.10 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Unknown* | 100 | $104.10 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Unknown* | 50 | $104.10 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Unknown* | 100 | $104.10 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Sell* | 75 | $104.09 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 150 | $104.095 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Unknown* | 1 | $104.095 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 25 | $104.11 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 5 | $104.115 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 227 | $104.14 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 36 | $104.14 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 2 | $104.14 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 50 | $104.14 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 10 | $104.16 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 20 | $104.16 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 400 | $104.16 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Unknown* | 31 | $104.16 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Unknown* | 69 | $104.16 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 12 | $104.16 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 37 | $104.16 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 34 | $104.16 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 62 | $104.16 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 8 | $104.16 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 200 | $104.165 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 210 | $104.165 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 20 | $104.17 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Sell* | 10 | $104.175 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Sell* | 12 | $104.175 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Sell* | 54 | $104.175 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Sell* | 8 | $104.175 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Sell* | 200 | $104.175 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Sell* | 70 | $104.175 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Sell* | 20 | $104.175 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Sell* | 210 | $104.175 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Sell* | 5 | $104.18 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 20 | $104.18 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 600 | $104.19 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Unknown* | 274 | $104.185 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Unknown* | 280 | $104.185 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Unknown* | 100 | $104.185 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Unknown* | 200 | $104.185 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Unknown* | 426 | $104.185 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Unknown* | 700 | $104.185 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Sell* | 50 | $104.18 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Unknown* | 25 | $104.17 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Unknown* | 214 | $104.045 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Unknown* | 86 | $104.045 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Unknown* | 300 | $104.045 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Unknown* | 300 | $104.045 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Unknown* | 300 | $104.045 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Unknown* | 300 | $104.045 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 44 | $104.04 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 2 | $104.04 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 25 | $104.04 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 102 | $104.04 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Unknown* | 128 | $104.035 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Unknown* | 172 | $104.035 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Unknown* | 300 | $104.035 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Unknown* | 300 | $104.035 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Unknown* | 214 | $104.035 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Unknown* | 86 | $104.035 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Unknown* | 300 | $104.035 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Unknown* | 300 | $104.035 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Unknown* | 300 | $104.035 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Unknown* | 300 | $104.025 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Unknown* | 300 | $104.025 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Unknown* | 300 | $104.025 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Unknown* | 230 | $104.025 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Unknown* | 70 | $104.025 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 10 | $104.04 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 200 | $104.04 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 2 | $104.04 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 54 | $104.05 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 1 | $104.04 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 3 | $104.05 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Unknown* | 300 | $104.055 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Unknown* | 300 | $104.055 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Unknown* | 300 | $104.055 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Buy* | 300 | $104.075 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $104.075 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $104.075 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 282 | $104.075 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 700 | $104.065 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 200 | $104.065 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $104.065 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 18 | $104.06 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 7 | $104.11 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $104.11 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 200 | $104.085 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 62 | $104.08 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 119 | $104.08 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 34 | $104.08 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 3,187 | $104.08 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 15 | $104.08 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 10 | $104.08 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 25 | $104.08 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 440 | $104.08 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 3,960 | $104.08 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 7 | $104.08 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $104.08 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 10 | $104.08 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 25 | $104.05 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Unknown* | 700 | $104.045 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Unknown* | 200 | $104.045 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 23 | $104.06 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 26 | $104.06 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 49 | $104.06 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 19 | $104.05 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 5 | $104.05 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 64 | $104.045 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 45 | $104.04 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $104.045 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 200 | $104.045 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $104.045 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $104.045 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 7 | $104.05 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 300 | $104.045 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 9 | $104.04 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $104.045 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $104.045 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $104.045 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $104.045 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $104.045 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $104.045 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $104.045 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 43 | $104.04 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 10 | $104.04 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 300 | $104.045 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 200 | $104.045 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $104.045 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $104.045 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $104.045 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $104.045 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $104.045 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $104.045 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $104.045 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 420 | $104.045 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $104.045 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $104.045 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $104.045 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $104.045 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $104.045 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 68 | $104.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 32 | $104.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 230 | $104.035 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 70 | $104.035 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 184 | $104.03 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 198 | $104.03 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 16 | $104.03 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 194 | $104.03 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 13 | $104.03 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 385 | $104.03 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 50 | $104.03 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 50 | $104.03 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 300 | $104.03 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 25 | $104.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $104.01 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 76 | $104.00 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 28 | $104.00 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 31 | $104.00 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 69 | $104.00 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 3 | $103.99 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Unknown* | 42 | $103.995 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Unknown* | 163 | $103.995 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Buy* | 10 | $104.02 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 25 | $104.02 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 110 | $104.01 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 46 | $104.01 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 29 | $104.01 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 94 | $104.00 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 100 | $103.99 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Unknown* | 9 | $103.995 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Unknown* | 70 | $104.005 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Buy* | 109 | $104.00 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Sell* | 20 | $104.30 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Unknown* | 81 | $104.315 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 500 | $104.305 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 200 | $104.305 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Unknown* | 200 | $104.305 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Unknown* | 70 | $104.305 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Unknown* | 30 | $104.305 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Unknown* | 40 | $104.305 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 70 | $104.305 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 70 | $104.305 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 120 | $104.305 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 90 | $104.305 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 210 | $104.305 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 75 | $104.06 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 200 | $104.31 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 75 | $104.06 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Unknown* | 258 | $104.315 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 20 | $104.06 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Unknown* | 300 | $104.315 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $104.03 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Unknown* | 100 | $104.315 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 100 | $104.185 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 81 | $104.03 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Unknown* | 1 | $104.285 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Unknown* | 100 | $104.185 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 5 | $104.04 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Unknown* | 57 | $104.285 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Unknown* | 100 | $104.185 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 25 | $104.05 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Unknown* | 100 | $104.275 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 100 | $104.185 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 1 | $104.05 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 10 | $104.27 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 17 | $104.185 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 10 | $104.05 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 4 | $104.05 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 100 | $104.27 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 200 | $104.185 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 20 | $104.05 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 10 | $104.05 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Unknown* | 400 | $104.265 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 300 | $104.185 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Unknown* | 75 | $104.06 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Unknown* | 10 | $104.05 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 200 | $104.265 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 143 | $104.195 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 34 | $104.06 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 100 | $104.05 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 100 | $104.265 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 57 | $104.195 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 8 | $104.06 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Unknown* | 200 | $104.045 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 100 | $104.265 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Unknown* | 200 | $104.195 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 12 | $104.06 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Unknown* | 400 | $104.045 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 115 | $104.27 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Unknown* | 70 | $104.195 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 50 | $104.06 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Unknown* | 200 | $104.045 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 10 | $104.27 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Unknown* | 70 | $104.195 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 20 | $104.06 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Unknown* | 200 | $104.045 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 75 | $104.27 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Unknown* | 70 | $104.195 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 20 | $104.06 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Unknown* | 700 | $104.045 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 50 | $104.28 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 75 | $104.19 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 20 | $104.06 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Unknown* | 100 | $104.045 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 50 | $104.28 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $104.19 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 9 | $104.06 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 18 | $104.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 97 | $104.285 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Unknown* | 70 | $104.195 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 50 | $104.06 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 1 | $104.04 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 70 | $104.195 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 20 | $104.06 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 1 | $104.04 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 100 | $104.20 | Ordinary |
09:19:42 - 28-Sep-26 |
| Sell* | 78 | $104.20 | Ordinary |
09:19:42 - 28-Sep-26 |
| Sell* | 1 | $104.38 | Ordinary |
07:27:00 - 28-Sep-26 |
| Sell* | 1 | $104.28 | Ordinary |
07:03:32 - 28-Sep-26 |
| Sell* | 100 | $104.30 | Ordinary |
07:03:25 - 28-Sep-26 |
| Sell* | 4 | $104.44 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $104.39 | Ordinary |
06:21:01 - 28-Sep-26 |