| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $108.125 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 200 | $108.125 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 70 | $108.125 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 130 | $108.125 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 6 | $108.13 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 94 | $108.13 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 186 | $108.13 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 5 | $108.13 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 9 | $108.13 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 17 | $108.13 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 10 | $108.13 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 100 | $108.13 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 300 | $108.13 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 177 | $108.13 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 20 | $108.13 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 200 | $108.13 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 232 | $108.13 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 68 | $108.13 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 10 | $108.13 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 23 | $108.13 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 10 | $108.13 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 30 | $108.135 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 30 | $108.135 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 70 | $108.135 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 230 | $108.135 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 100 | $108.135 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Unknown* | 20 | $108.13 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 85 | $108.13 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Buy* | 5 | $108.13 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Buy* | 10 | $108.13 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Buy* | 90 | $108.13 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 10 | $108.13 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 128 | $108.13 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 10 | $108.13 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Unknown* | 40 | $108.12 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Unknown* | 20 | $108.12 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 10 | $108.12 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 4 | $108.12 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 4 | $108.12 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 300 | $108.12 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 10 | $108.12 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 100 | $108.12 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 10 | $108.12 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 10 | $108.13 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 30 | $108.13 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 10 | $108.13 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 70 | $108.13 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 100 | $108.13 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 10 | $108.13 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Buy* | 100 | $108.135 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Buy* | 100 | $108.135 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Buy* | 100 | $108.135 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 100 | $108.135 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Buy* | 100 | $108.135 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Buy* | 10 | $108.13 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Buy* | 762 | $108.125 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $108.12 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Buy* | 10 | $108.12 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Buy* | 10 | $108.12 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Sell* | 762 | $108.115 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 100 | $108.11 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Buy* | 10 | $108.11 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 3 | $108.11 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Buy* | 100 | $108.10 | Automatic Execution |
15:18:59 - 10-Jul-26 |
| Unknown* | 3 | $108.09 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Sell* | 300 | $108.09 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Unknown* | 100 | $108.095 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Unknown* | 25 | $108.095 | Automatic Execution |
15:02:58 - 10-Jul-26 |
| Buy* | 100 | $108.09 | Automatic Execution |
15:00:34 - 10-Jul-26 |
| Buy* | 40 | $108.09 | Automatic Execution |
15:00:34 - 10-Jul-26 |
| Sell* | 602 | $108.085 | Automatic Execution |
14:59:35 - 10-Jul-26 |
| Sell* | 400 | $108.085 | Automatic Execution |
14:57:09 - 10-Jul-26 |
| Unknown* | 2 | $108.08 | Automatic Execution |
14:46:19 - 10-Jul-26 |
| Unknown* | 4 | $108.09 | Automatic Execution |
14:34:52 - 10-Jul-26 |
| Unknown* | 19 | $108.09 | Automatic Execution |
14:34:52 - 10-Jul-26 |
| Unknown* | 1 | $108.09 | Automatic Execution |
14:34:52 - 10-Jul-26 |
| Sell* | 100 | $108.085 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Unknown* | 4 | $108.09 | Automatic Execution |
14:26:59 - 10-Jul-26 |
| Unknown* | 2 | $108.09 | Automatic Execution |
14:26:59 - 10-Jul-26 |
| Unknown* | 2 | $108.09 | Automatic Execution |
14:26:59 - 10-Jul-26 |
| Unknown* | 20 | $108.09 | Automatic Execution |
14:26:59 - 10-Jul-26 |
| Buy* | 123 | $108.09 | Automatic Execution |
14:26:59 - 10-Jul-26 |
| Buy* | 20 | $108.09 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Sell* | 5 | $108.09 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Sell* | 5 | $108.09 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Sell* | 200 | $108.09 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Buy* | 20 | $108.09 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Buy* | 20 | $108.09 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Buy* | 300 | $108.09 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Buy* | 41 | $108.11 | Automatic Execution |
13:33:33 - 10-Jul-26 |
| Buy* | 98 | $108.11 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Buy* | 53 | $108.11 | Automatic Execution |
13:30:51 - 10-Jul-26 |
| Buy* | 20 | $108.10 | Automatic Execution |
13:30:20 - 10-Jul-26 |
| Buy* | 41 | $108.10 | Automatic Execution |
13:30:20 - 10-Jul-26 |
| Buy* | 24 | $108.10 | Automatic Execution |
13:30:20 - 10-Jul-26 |
| Unknown* | 100 | $108.09 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Unknown* | 35 | $108.09 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Buy* | 100 | $108.08 | Automatic Execution |
13:24:26 - 10-Jul-26 |
| Unknown* | 1 | $108.09 | Automatic Execution |
13:19:27 - 10-Jul-26 |
| Buy* | 100 | $108.09 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Buy* | 39 | $108.10 | Automatic Execution |
12:58:55 - 10-Jul-26 |
| Sell* | 200 | $108.10 | Automatic Execution |
12:58:55 - 10-Jul-26 |
| Buy* | 100 | $108.11 | Automatic Execution |
12:57:19 - 10-Jul-26 |
| Buy* | 10 | $108.11 | Automatic Execution |
12:57:19 - 10-Jul-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
12:56:11 - 10-Jul-26 |
| Buy* | 20 | $108.10 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Buy* | 100 | $108.10 | Automatic Execution |
12:55:25 - 10-Jul-26 |
| Buy* | 20 | $108.09 | Automatic Execution |
12:55:02 - 10-Jul-26 |
| Buy* | 4 | $108.08 | Automatic Execution |
12:48:00 - 10-Jul-26 |
| Unknown* | 30 | $108.125 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Unknown* | 20 | $108.12 | Automatic Execution |
12:22:15 - 10-Jul-26 |
| Buy* | 2 | $108.11 | Automatic Execution |
12:21:24 - 10-Jul-26 |
| Buy* | 1 | $108.105 | Automatic Execution |
12:20:54 - 10-Jul-26 |
| Sell* | 1 | $108.11 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 400 | $108.11 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 10 | $108.11 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 10 | $108.11 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Buy* | 1 | $108.105 | Automatic Execution |
12:18:37 - 10-Jul-26 |
| Buy* | 500 | $108.105 | Automatic Execution |
12:18:07 - 10-Jul-26 |
| Unknown* | 3 | $108.12 | Automatic Execution |
11:47:49 - 10-Jul-26 |
| Buy* | 5 | $108.12 | Automatic Execution |
11:47:49 - 10-Jul-26 |
| Buy* | 200 | $108.12 | Automatic Execution |
11:47:49 - 10-Jul-26 |
| Unknown* | 10 | $108.13 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Buy* | 5 | $108.13 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 100 | $108.13 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 10 | $108.13 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 100 | $108.13 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 10 | $108.08 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Buy* | 10 | $108.08 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Sell* | 79 | $108.115 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Unknown* | 1 | $108.12 | Automatic Execution |
09:46:20 - 10-Jul-26 |
| Buy* | 2 | $108.12 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Buy* | 1 | $108.12 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 8 | $108.12 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Buy* | 8 | $108.12 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Sell* | 100 | $108.11 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Unknown* | 5 | $108.12 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 75 | $108.12 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 90 | $108.02 | Automatic Execution |
10:51:34 - 10-Jul-26 |
| Buy* | 100 | $108.12 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 10 | $108.02 | Automatic Execution |
10:51:34 - 10-Jul-26 |
| Buy* | 10 | $108.12 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 139 | $108.035 | Automatic Execution |
10:50:07 - 10-Jul-26 |
| Buy* | 10 | $108.12 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 24 | $108.03 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Unknown* | 2 | $108.12 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Unknown* | 100 | $108.03 | Automatic Execution |
10:49:57 - 10-Jul-26 |
| Buy* | 10 | $108.12 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Unknown* | 10 | $108.03 | Automatic Execution |
10:49:57 - 10-Jul-26 |
| Buy* | 10 | $108.12 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Sell* | 5 | $108.09 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Sell* | 91 | $108.03 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Buy* | 13 | $108.12 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Unknown* | 10 | $108.10 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 9 | $108.03 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Buy* | 10 | $108.12 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 10 | $108.10 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 300 | $108.035 | Automatic Execution |
10:48:24 - 10-Jul-26 |