| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $110.355 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 100 | $110.365 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 100 | $110.365 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 100 | $110.365 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 100 | $110.365 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 100 | $110.365 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 100 | $110.365 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 267 | $110.365 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 100 | $110.365 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 100 | $110.365 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 100 | $110.365 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 100 | $110.365 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 10 | $110.34 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 10 | $110.34 | Automatic Execution |
12:25:45 - 21-May-26 |
| Unknown* | 100 | $110.34 | Automatic Execution |
12:25:45 - 21-May-26 |
| Unknown* | 10 | $110.34 | Automatic Execution |
12:25:45 - 21-May-26 |
| Unknown* | 10 | $110.34 | Automatic Execution |
12:25:45 - 21-May-26 |
| Unknown* | 10 | $110.34 | Automatic Execution |
12:25:45 - 21-May-26 |
| Unknown* | 100 | $110.34 | Automatic Execution |
12:25:45 - 21-May-26 |
| Unknown* | 10 | $110.34 | Automatic Execution |
12:25:45 - 21-May-26 |
| Unknown* | 5 | $110.30 | Automatic Execution |
12:23:34 - 21-May-26 |
| Unknown* | 300 | $110.31 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 10 | $110.31 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 100 | $110.31 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 10 | $110.31 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 85 | $110.30 | Automatic Execution |
12:17:56 - 21-May-26 |
| Unknown* | 778 | $110.265 | Automatic Execution |
11:57:14 - 21-May-26 |
| Unknown* | 195 | $110.265 | Automatic Execution |
11:57:13 - 21-May-26 |
| Unknown* | 10 | $110.26 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 76 | $110.25 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 24 | $110.25 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 100 | $110.25 | Automatic Execution |
11:55:17 - 21-May-26 |
| Unknown* | 433 | $110.245 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 10 | $110.24 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 10 | $110.24 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 5 | $110.24 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 5 | $110.23 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 10 | $110.23 | Automatic Execution |
11:51:28 - 21-May-26 |
| Unknown* | 20 | $110.23 | Automatic Execution |
11:50:06 - 21-May-26 |
| Unknown* | 10 | $110.24 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 300 | $110.24 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 10 | $110.24 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 10 | $110.24 | Automatic Execution |
11:49:50 - 21-May-26 |
| Unknown* | 100 | $110.245 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 166 | $110.24 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 200 | $110.24 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 10 | $110.24 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 10 | $110.24 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 39 | $110.21 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 1,300 | $110.215 | Automatic Execution |
10:50:47 - 21-May-26 |
| Unknown* | 251 | $110.19 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 649 | $110.19 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 1,000 | $110.195 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 10 | $110.24 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 1,000 | $110.195 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 20 | $110.235 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 200 | $110.195 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 36 | $110.26 | Automatic Execution |
10:19:35 - 21-May-26 |
| Unknown* | 100 | $110.195 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 76 | $110.26 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 210 | $110.245 | Automatic Execution |
10:18:52 - 21-May-26 |
| Unknown* | 200 | $110.195 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 10 | $110.27 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 1 | $110.25 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 10 | $110.19 | Automatic Execution |
10:47:33 - 21-May-26 |
| Unknown* | 10 | $110.27 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 1 | $110.25 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 52 | $110.19 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 10 | $110.27 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 100 | $110.24 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 296 | $110.19 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 900 | $110.27 | Automatic Execution |
11:16:09 - 21-May-26 |
| Unknown* | 107 | $110.245 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 52 | $110.19 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 100 | $110.27 | Automatic Execution |
11:16:09 - 21-May-26 |
| Unknown* | 100 | $110.25 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 10 | $110.19 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 5 | $110.27 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 4 | $110.26 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 10 | $110.19 | Automatic Execution |
10:45:36 - 21-May-26 |
| Unknown* | 5 | $110.28 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 5 | $110.28 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 5 | $110.28 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 5 | $110.28 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 10 | $110.26 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $110.26 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 2,743 | $110.25 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $110.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $110.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $110.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $110.22 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 8 | $110.21 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 2 | $110.21 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 8 | $110.21 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 50 | $110.22 | Automatic Execution |
09:47:46 - 21-May-26 |
| Unknown* | 1 | $110.20 | Automatic Execution |
09:46:40 - 21-May-26 |
| Unknown* | 2 | $110.20 | Automatic Execution |
09:46:40 - 21-May-26 |
| Unknown* | 1 | $110.20 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $110.20 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 1 | $110.20 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 10 | $110.20 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 10 | $110.27 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 10 | $110.27 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $110.32 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 10 | $110.32 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 10 | $110.32 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 10 | $110.32 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $110.32 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $110.32 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $110.32 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 14 | $110.28 | Ordinary |
08:53:08 - 21-May-26 |
| Sell* | 19 | $110.30 | Ordinary |
08:49:38 - 21-May-26 |
| Buy* | 2 | $110.37 | Ordinary |
07:36:39 - 21-May-26 |