| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 104.20 | 104.315 | 103.98 | 104.09 | 119,365 |
| 25th Sep 2026 (Fri) | 104.405 | 104.555 | 104.20 | 104.54 | 170,329 |
| 24th Sep 2026 (Thu) | 104.815 | 104.85 | 104.29 | 104.30 | 135,793 |
| 23rd Sep 2026 (Wed) | 105.46 | 105.46 | 104.70 | 104.81 | 152,227 |
| 22nd Sep 2026 (Tue) | 105.64 | 105.68 | 105.46 | 105.56 | 119,489 |
| 21st Sep 2026 (Mon) | 105.505 | 105.69 | 105.47 | 105.68 | 83,946 |
| 18th Sep 2026 (Fri) | 105.46 | 105.47 | 105.27 | 105.27 | 143,887 |
| 17th Sep 2026 (Thu) | 105.57 | 105.745 | 105.52 | 105.71 | 198,548 |
| 16th Sep 2026 (Wed) | 105.89 | 106.05 | 105.385 | 105.39 | 108,145 |
| 15th Sep 2026 (Tue) | 105.715 | 105.855 | 105.69 | 105.79 | 51,419 |
| 14th Sep 2026 (Mon) | 105.96 | 106.155 | 105.775 | 105.82 | 98,982 |
| 11th Sep 2026 (Fri) | 106.325 | 106.37 | 105.82 | 105.84 | 192,423 |
| 10th Sep 2026 (Thu) | 106.43 | 106.59 | 106.26 | 106.33 | 130,817 |
| 9th Sep 2026 (Wed) | 107.03 | 107.07 | 106.705 | 106.80 | 112,069 |
| 8th Sep 2026 (Tue) | 107.03 | 107.085 | 106.93 | 107.05 | 80,211 |
| 7th Sep 2026 (Mon) | 106.975 | 107.05 | 106.87 | 106.97 | 41,336 |
| 4th Sep 2026 (Fri) | 106.975 | 107.05 | 106.87 | 106.97 | 41,336 |
| 3rd Sep 2026 (Thu) | 107.105 | 107.22 | 106.99 | 107.00 | 86,358 |
| 2nd Sep 2026 (Wed) | 106.895 | 106.91 | 106.77 | 106.86 | 54,916 |
| 1st Sep 2026 (Tue) | 106.70 | 106.89 | 106.70 | 106.81 | 195,417 |
| 31st Aug 2026 (Mon) | 106.835 | 106.87 | 106.73 | 106.82 | 110,320 |
| 28th Aug 2026 (Fri) | 107.385 | 107.515 | 106.915 | 106.94 | 74,315 |
| 27th Aug 2026 (Thu) | 107.53 | 107.56 | 107.425 | 107.44 | 100,241 |
| 26th Aug 2026 (Wed) | 107.425 | 107.52 | 107.375 | 107.51 | 71,733 |
| 25th Aug 2026 (Tue) | 107.415 | 107.65 | 107.415 | 107.64 | 92,725 |
| 24th Aug 2026 (Mon) | 107.20 | 107.395 | 107.20 | 107.25 | 114,188 |
| 21st Aug 2026 (Fri) | 107.25 | 107.30 | 107.09 | 107.13 | 55,211 |
| 20th Aug 2026 (Thu) | 107.155 | 107.53 | 107.105 | 107.52 | 172,997 |
| 19th Aug 2026 (Wed) | 107.46 | 107.515 | 107.30 | 107.51 | 136,452 |
| 18th Aug 2026 (Tue) | 106.75 | 107.035 | 106.745 | 107.02 | 49,276 |
| 17th Aug 2026 (Mon) | 106.955 | 107.01 | 106.76 | 106.77 | 86,682 |
| 14th Aug 2026 (Fri) | 107.145 | 107.165 | 106.93 | 106.99 | 55,288 |
| 13th Aug 2026 (Thu) | 107.09 | 107.305 | 107.09 | 107.16 | 73,745 |
| 12th Aug 2026 (Wed) | 107.06 | 107.06 | 106.895 | 106.92 | 50,306 |
| 11th Aug 2026 (Tue) | 106.88 | 106.98 | 106.80 | 106.89 | 144,591 |
| 10th Aug 2026 (Mon) | 106.955 | 106.99 | 106.845 | 106.86 | 37,040 |
| 7th Aug 2026 (Fri) | 107.11 | 107.11 | 107.00 | 107.08 | 29,197 |
| 6th Aug 2026 (Thu) | 106.945 | 106.96 | 106.81 | 106.87 | 50,528 |
| 5th Aug 2026 (Wed) | 107.015 | 107.105 | 106.935 | 107.00 | 29,359 |
| 4th Aug 2026 (Tue) | 107.09 | 107.12 | 106.985 | 107.05 | 54,444 |
| 3rd Aug 2026 (Mon) | 106.885 | 106.965 | 106.755 | 106.86 | 97,715 |
| 31st Jul 2026 (Fri) | 107.51 | 107.60 | 107.345 | 107.63 | 86,801 |
| 30th Jul 2026 (Thu) | 107.85 | 107.88 | 107.68 | 107.74 | 86,633 |
| 29th Jul 2026 (Wed) | 107.63 | 108.005 | 107.49 | 107.77 | 56,338 |