| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 110.185 | 110.435 | 110.11 | 110.37 | 132,392 |
| 19th May 2026 (Tue) | 110.165 | 110.26 | 109.94 | 110.11 | 169,057 |
| 18th May 2026 (Mon) | 110.59 | 110.65 | 110.40 | 110.48 | 129,755 |
| 15th May 2026 (Fri) | 110.63 | 110.66 | 110.475 | 110.61 | 276,995 |
| 14th May 2026 (Thu) | 111.25 | 111.285 | 110.99 | 111.01 | 62,674 |
| 13th May 2026 (Wed) | 111.195 | 111.20 | 111.03 | 111.12 | 48,404 |
| 12th May 2026 (Tue) | 111.25 | 111.25 | 111.055 | 111.12 | 48,540 |
| 11th May 2026 (Mon) | 111.34 | 111.35 | 111.26 | 111.31 | 59,912 |
| 8th May 2026 (Fri) | 111.40 | 111.44 | 111.32 | 111.40 | 58,415 |
| 7th May 2026 (Thu) | 111.225 | 111.225 | 110.95 | 111.03 | 75,024 |
| 6th May 2026 (Wed) | 111.225 | 111.235 | 111.105 | 111.15 | 126,597 |
| 5th May 2026 (Tue) | 111.135 | 111.185 | 111.045 | 111.07 | 125,671 |
| 4th May 2026 (Mon) | 111.225 | 111.255 | 111.03 | 111.15 | 74,036 |
| 1st May 2026 (Fri) | 111.27 | 111.485 | 111.215 | 111.35 | 103,549 |
| 30th Apr 2026 (Thu) | 111.46 | 111.64 | 111.405 | 111.56 | 154,642 |
| 29th Apr 2026 (Wed) | 111.58 | 111.58 | 111.33 | 111.39 | 53,782 |
| 28th Apr 2026 (Tue) | 111.72 | 111.74 | 111.55 | 111.73 | 67,601 |
| 27th Apr 2026 (Mon) | 111.72 | 111.88 | 111.69 | 111.77 | 126,989 |
| 24th Apr 2026 (Fri) | 111.50 | 111.84 | 111.42 | 111.80 | 93,779 |
| 23rd Apr 2026 (Thu) | 111.515 | 111.595 | 111.32 | 111.57 | 64,367 |
| 22nd Apr 2026 (Wed) | 111.47 | 111.53 | 111.375 | 111.39 | 71,798 |
| 21st Apr 2026 (Tue) | 111.34 | 111.38 | 111.165 | 111.22 | 60,923 |
| 20th Apr 2026 (Mon) | 111.47 | 111.47 | 111.31 | 111.41 | 70,488 |
| 17th Apr 2026 (Fri) | 111.425 | 111.49 | 111.335 | 111.48 | 85,028 |
| 16th Apr 2026 (Thu) | 111.47 | 111.485 | 111.165 | 111.19 | 108,219 |
| 15th Apr 2026 (Wed) | 111.485 | 111.50 | 111.37 | 111.43 | 122,067 |
| 14th Apr 2026 (Tue) | 111.26 | 111.54 | 111.25 | 111.53 | 186,852 |
| 13th Apr 2026 (Mon) | 111.075 | 111.305 | 111.045 | 111.28 | 140,425 |
| 10th Apr 2026 (Fri) | 111.00 | 111.11 | 110.915 | 111.02 | 123,044 |
| 9th Apr 2026 (Thu) | 110.86 | 111.05 | 110.76 | 110.96 | 154,855 |
| 8th Apr 2026 (Wed) | 111.045 | 111.045 | 110.805 | 110.91 | 116,847 |
| 7th Apr 2026 (Tue) | 110.71 | 110.96 | 110.43 | 110.89 | 123,445 |
| 6th Apr 2026 (Mon) | 110.66 | 110.83 | 110.60 | 110.76 | 129,778 |
| 3rd Apr 2026 (Fri) | 110.52 | 110.83 | 110.48 | 110.81 | 151,470 |
| 2nd Apr 2026 (Thu) | 110.52 | 110.83 | 110.48 | 110.81 | 151,470 |
| 1st Apr 2026 (Wed) | 110.31 | 110.51 | 110.275 | 110.36 | 231,833 |
| 31st Mar 2026 (Tue) | 110.65 | 110.68 | 110.335 | 110.36 | 404,302 |
| 30th Mar 2026 (Mon) | 110.37 | 110.51 | 110.295 | 110.35 | 204,434 |
| 27th Mar 2026 (Fri) | 109.64 | 109.865 | 109.59 | 109.67 | 189,111 |
| 26th Mar 2026 (Thu) | 110.13 | 110.21 | 109.765 | 109.76 | 269,326 |
| 25th Mar 2026 (Wed) | 110.10 | 110.17 | 109.93 | 110.16 | 288,007 |
| 24th Mar 2026 (Tue) | 109.86 | 110.07 | 109.675 | 109.83 | 282,893 |
| 23rd Mar 2026 (Mon) | 110.07 | 110.385 | 110.005 | 110.19 | 328,985 |