| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 108.085 | 108.15 | 107.98 | 108.13 | 40,181 |
| 9th Jul 2026 (Thu) | 108.135 | 108.215 | 108.10 | 108.12 | 104,087 |
| 8th Jul 2026 (Wed) | 108.085 | 108.115 | 107.99 | 108.05 | 38,908 |
| 7th Jul 2026 (Tue) | 108.36 | 108.36 | 108.12 | 108.17 | 54,930 |
| 6th Jul 2026 (Mon) | 108.42 | 108.49 | 108.295 | 108.49 | 53,119 |
| 3rd Jul 2026 (Fri) | 108.33 | 108.33 | 108.33 | 108.33 | 0 |
| 2nd Jul 2026 (Thu) | 108.33 | 108.42 | 108.24 | 108.33 | 63,892 |
| 1st Jul 2026 (Wed) | 108.32 | 108.455 | 108.175 | 108.17 | 58,380 |
| 30th Jun 2026 (Tue) | 109.845 | 109.845 | 109.43 | 109.43 | 129,292 |
| 29th Jun 2026 (Mon) | 109.805 | 109.91 | 109.78 | 109.90 | 78,135 |
| 26th Jun 2026 (Fri) | 109.53 | 109.75 | 109.53 | 109.70 | 84,502 |
| 25th Jun 2026 (Thu) | 109.56 | 109.735 | 109.49 | 109.50 | 106,283 |
| 24th Jun 2026 (Wed) | 109.05 | 109.34 | 109.05 | 109.32 | 26,147 |
| 23rd Jun 2026 (Tue) | 108.96 | 109.04 | 108.88 | 108.90 | 64,654 |
| 22nd Jun 2026 (Mon) | 109.25 | 109.26 | 108.94 | 108.94 | 57,421 |
| 19th Jun 2026 (Fri) | 109.305 | 109.525 | 109.285 | 109.39 | 170,412 |
| 18th Jun 2026 (Thu) | 109.305 | 109.525 | 109.285 | 109.39 | 170,412 |
| 17th Jun 2026 (Wed) | 109.775 | 109.805 | 109.03 | 109.03 | 51,977 |
| 16th Jun 2026 (Tue) | 109.75 | 109.855 | 109.715 | 109.76 | 49,731 |
| 15th Jun 2026 (Mon) | 109.74 | 109.78 | 109.65 | 109.76 | 40,879 |
| 12th Jun 2026 (Fri) | 109.495 | 109.615 | 109.395 | 109.61 | 132,404 |
| 11th Jun 2026 (Thu) | 109.36 | 109.66 | 109.21 | 109.60 | 26,020 |
| 10th Jun 2026 (Wed) | 109.47 | 109.55 | 109.21 | 109.21 | 52,180 |
| 9th Jun 2026 (Tue) | 109.35 | 109.385 | 109.195 | 109.32 | 30,838 |
| 8th Jun 2026 (Mon) | 109.51 | 109.515 | 109.12 | 109.13 | 114,153 |
| 5th Jun 2026 (Fri) | 109.435 | 109.47 | 109.27 | 109.25 | 42,552 |
| 4th Jun 2026 (Thu) | 109.855 | 109.855 | 109.725 | 109.78 | 55,553 |
| 3rd Jun 2026 (Wed) | 109.815 | 109.90 | 109.685 | 109.77 | 68,857 |
| 2nd Jun 2026 (Tue) | 110.085 | 110.095 | 109.955 | 109.97 | 75,290 |
| 1st Jun 2026 (Mon) | 109.88 | 109.99 | 109.77 | 109.98 | 82,894 |
| 29th May 2026 (Fri) | 111.185 | 111.28 | 111.125 | 111.21 | 158,332 |
| 28th May 2026 (Thu) | 111.04 | 111.27 | 110.98 | 111.18 | 89,794 |
| 27th May 2026 (Wed) | 110.86 | 111.005 | 110.83 | 110.88 | 153,506 |
| 26th May 2026 (Tue) | 110.71 | 110.835 | 110.635 | 110.82 | 115,739 |
| 25th May 2026 (Mon) | 110.51 | 110.51 | 110.12 | 110.38 | 82,210 |
| 22nd May 2026 (Fri) | 110.51 | 110.51 | 110.12 | 110.38 | 82,210 |
| 21st May 2026 (Thu) | 110.32 | 110.38 | 110.16 | 110.37 | 182,946 |
| 20th May 2026 (Wed) | 110.185 | 110.435 | 110.11 | 110.37 | 132,392 |
| 19th May 2026 (Tue) | 110.165 | 110.26 | 109.94 | 110.11 | 169,057 |
| 18th May 2026 (Mon) | 110.59 | 110.65 | 110.40 | 110.48 | 129,755 |
| 15th May 2026 (Fri) | 110.63 | 110.66 | 110.475 | 110.61 | 276,995 |
| 14th May 2026 (Thu) | 111.25 | 111.285 | 110.99 | 111.01 | 62,674 |
| 13th May 2026 (Wed) | 111.195 | 111.20 | 111.03 | 111.12 | 48,404 |
| 12th May 2026 (Tue) | 111.25 | 111.25 | 111.055 | 111.12 | 48,540 |
| 11th May 2026 (Mon) | 111.34 | 111.35 | 111.26 | 111.31 | 59,912 |