| Price | $109.69 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.11 0.1% |
| Buy | $109.99 |
| Sell | $109.00 |
| Buy / Sell TIP Shares | |
| Last Trade: | Sell 100.00 at $109.675 |
| Day's Volume: | 150,683 |
| Last Close: | $109.70 |
| Open: | $109.87 |
| ISIN: | US4642871762 |
| Day's Range | $109.66 - $109.88 |
| 52wk Range: | $107.96 - $110.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $109.73045 |
| Shares in Issue: | N/A |
Ishares Tips (TIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $109.675 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 400 | $109.675 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 3 | $109.68 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 179 | $109.675 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 5 | $109.675 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 12 | $109.675 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 8 | $109.675 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 200 | $109.67 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 200 | $109.67 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 50 | $109.67 | Automatic Execution |
15:55:26 - 18-Jul-25 |
