| Price | $111.44 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.06 -0.05% |
| Buy | $112.29 |
| Sell | $111.21 |
| Last Trade: | Unknown 4.00 at $111.45 |
| Day's Volume: | 109,262 |
| Last Close: | $111.44 |
| Open: | $111.48 |
| ISIN: | US4642871762 |
| Day's Range | $111.315 - $111.525 |
| 52wk Range: | $107.96 - $112.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $111.4144 |
| Shares in Issue: | N/A |
Ishares Tips (TIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $111.45 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 2 | $111.45 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 23 | $111.45 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 1 | $111.45 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 5 | $111.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 2 | $111.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 8 | $111.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $111.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 41 | $111.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 259 | $111.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
