| Price | $110.225 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.17 -0.15% |
| Buy | $110.33 |
| Sell | $109.53 |
| Last Trade: | Unknown 100.00 at $110.195 |
| Day's Volume: | 145,870 |
| Last Close: | $110.23 |
| Open: | $110.17 |
| ISIN: | US4642871762 |
| Day's Range | $110.125 - $110.24 |
| 52wk Range: | $107.96 - $112.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.19559 |
| Shares in Issue: | N/A |
Ishares Tips (TIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $110.195 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 200 | $110.195 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 400 | $110.195 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 300 | $110.195 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:51:50 - 12-Dec-25 |
