| Price | $110.70 on 06-02-2026 at 22:32:44 |
|---|---|
| Change | $0.14 0.13% |
| Buy | $110.70 |
| Sell | $110.02 |
| Last Trade: | Buy 1.00 at $110.70 |
| Day's Volume: | 140,453 |
| Last Close: | $110.67 |
| Open: | $110.585 |
| ISIN: | US4642871762 |
| Day's Range | $110.485 - $110.66 |
| 52wk Range: | $107.68 - $112.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.57962 |
| Shares in Issue: | N/A |
Ishares Tips (TIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $110.70 | Ordinary |
17:32:42 - 06-Feb-26 |
| Buy* | 1 | $110.64 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $110.64 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $110.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 91 | $110.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 139 | $110.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $110.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $110.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $110.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $110.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
