Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Nanot (TINY.US) Share Price

Price $78.4932 on 21-05-2026 at 16:31:03
Change $0.00 0%
Buy $79.63
Sell $76.10
Last Trade: -
Day's Volume: 0
Last Close: $78.4932
Open: $84.16
ISIN: US74347G4652
Day's Range $0.00 - $0.00
52wk Range: $38.83 - $85.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Nanot (TINY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Nanot trades

Proshares Nanot (TINY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 84.16 84.16 78.4932 78.4932 3
19th May 2026 (Tue) 84.16 84.16 76.1343 76.1343 7
18th May 2026 (Mon) 84.16 84.16 76.7056 76.7056 9
15th May 2026 (Fri) 84.16 84.16 82.0896 82.0896 0
14th May 2026 (Thu) 84.16 84.4621 84.16 84.4621 20
13th May 2026 (Wed) 84.16 84.16 84.0928 84.0928 0
12th May 2026 (Tue) 84.16 84.16 83.625 83.625 0
11th May 2026 (Mon) 84.16 84.16 84.16 84.0364 0
8th May 2026 (Fri) 76.99 82.0152 76.99 82.0152 1
7th May 2026 (Thu) 76.99 78.9936 76.99 78.9936 6
6th May 2026 (Wed) 76.99 80.4487 76.99 80.4487 25
5th May 2026 (Tue) 76.99 76.99 76.99 77.204 382
4th May 2026 (Mon) 74.19 74.19 74.19 73.6329 101
1st May 2026 (Fri) 71.06 74.2917 71.06 74.2917 1
30th Apr 2026 (Thu) 71.06 72.50 71.06 72.5249 1,072
29th Apr 2026 (Wed) 73.20 73.20 71.3403 71.3403 0
28th Apr 2026 (Tue) 73.20 73.20 73.20 70.87 8
27th Apr 2026 (Mon) 75.37 75.37 73.775 73.775 9
24th Apr 2026 (Fri) 75.37 76.8292 75.37 76.8292 50
23rd Apr 2026 (Thu) 75.37 75.37 74.92 75.1972 200
22nd Apr 2026 (Wed) 76.37 76.37 74.6973 74.6973 3
21st Apr 2026 (Tue) 76.37 76.37 73.50 73.412 201
See more Proshares Nanot price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered