| Price | $85.95 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.92 -1.07% |
| Buy | $88.65 |
| Sell | $60.00 |
| Last Trade: | Buy 100.00 at $85.95 |
| Day's Volume: | 2,355 |
| Last Close: | $86.35 |
| Open: | $86.72 |
| ISIN: | US74347G4652 |
| Day's Range | $84.57 - $86.72 |
| 52wk Range: | $42.7993 - $95.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.91795 |
| Shares in Issue: | N/A |
Proshares Nanot (TINY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $85.95 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Buy* | 100 | $86.29 | Automatic Execution |
15:24:34 - 10-Jul-26 |
| Buy* | 30 | $85.40 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Buy* | 16 | $86.15 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Buy* | 200 | $85.75 | Automatic Execution |
15:15:45 - 10-Jul-26 |
| Sell* | 124 | $84.57 | Automatic Execution |
15:15:45 - 10-Jul-26 |
| Sell* | 13 | $84.57 | Automatic Execution |
15:15:45 - 10-Jul-26 |
| Sell* | 25 | $84.69 | Automatic Execution |
15:15:45 - 10-Jul-26 |
| Sell* | 3 | $84.90 | Automatic Execution |
15:15:45 - 10-Jul-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
14:51:13 - 10-Jul-26 |
