| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $85.95 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Buy* | 100 | $86.29 | Automatic Execution |
15:24:34 - 10-Jul-26 |
| Buy* | 30 | $85.40 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Buy* | 16 | $86.15 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Buy* | 200 | $85.75 | Automatic Execution |
15:15:45 - 10-Jul-26 |
| Sell* | 124 | $84.57 | Automatic Execution |
15:15:45 - 10-Jul-26 |
| Sell* | 13 | $84.57 | Automatic Execution |
15:15:45 - 10-Jul-26 |
| Sell* | 25 | $84.69 | Automatic Execution |
15:15:45 - 10-Jul-26 |
| Sell* | 3 | $84.90 | Automatic Execution |
15:15:45 - 10-Jul-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 200 | $86.18 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 3 | $85.70 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Buy* | 8 | $85.75 | Automatic Execution |
14:49:08 - 10-Jul-26 |
| Buy* | 17 | $85.75 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Buy* | 200 | $86.14 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Sell* | 2 | $85.61 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Sell* | 1 | $85.59 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Sell* | 2 | $85.30 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Sell* | 3 | $85.43 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Buy* | 1 | $85.89 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Sell* | 99 | $85.75 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Sell* | 53 | $85.76 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 1 | $85.87 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 182 | $86.72 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Sell* | 76 | $86.72 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Sell* | 30 | $86.72 | Automatic Execution |
12:17:38 - 10-Jul-26 |