| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.22 | 78.00 | 72.22 | 78.00 | 169 |
| 25th Sep 2026 (Fri) | 72.22 | 78.0695 | 72.22 | 78.0695 | 0 |
| 24th Sep 2026 (Thu) | 72.22 | 76.5884 | 72.22 | 76.5884 | 0 |
| 23rd Sep 2026 (Wed) | 72.22 | 76.3439 | 72.22 | 76.3439 | 0 |
| 22nd Sep 2026 (Tue) | 72.22 | 77.0618 | 72.22 | 77.0618 | 65 |
| 21st Sep 2026 (Mon) | 72.22 | 75.9575 | 72.22 | 75.9575 | 1 |
| 18th Sep 2026 (Fri) | 72.22 | 72.23 | 72.22 | 74.0719 | 645 |
| 17th Sep 2026 (Thu) | 76.27 | 76.27 | 72.5562 | 72.5562 | 2 |
| 16th Sep 2026 (Wed) | 76.27 | 76.27 | 71.5142 | 71.5142 | 0 |
| 15th Sep 2026 (Tue) | 76.27 | 76.27 | 70.7878 | 70.7878 | 0 |
| 14th Sep 2026 (Mon) | 76.27 | 76.27 | 71.1377 | 71.1377 | 1 |
| 11th Sep 2026 (Fri) | 76.27 | 76.27 | 74.6075 | 74.6075 | 13 |
| 10th Sep 2026 (Thu) | 76.27 | 76.27 | 74.18 | 74.18 | 10 |
| 9th Sep 2026 (Wed) | 76.27 | 76.27 | 75.8627 | 75.8627 | 0 |
| 8th Sep 2026 (Tue) | 76.27 | 76.8514 | 76.27 | 76.8514 | 30 |
| 7th Sep 2026 (Mon) | 76.27 | 76.458 | 76.27 | 76.458 | 0 |
| 4th Sep 2026 (Fri) | 76.27 | 76.458 | 76.27 | 76.458 | 0 |
| 3rd Sep 2026 (Thu) | 76.27 | 76.27 | 74.8667 | 74.8667 | 0 |
| 2nd Sep 2026 (Wed) | 76.27 | 76.27 | 74.6337 | 74.6337 | 0 |
| 1st Sep 2026 (Tue) | 76.27 | 76.27 | 74.20 | 74.20 | 7 |
| 31st Aug 2026 (Mon) | 76.27 | 76.27 | 73.57 | 73.57 | 0 |
| 28th Aug 2026 (Fri) | 76.27 | 76.27 | 76.0339 | 76.0339 | 16 |
| 27th Aug 2026 (Thu) | 76.27 | 78.4691 | 76.27 | 78.4691 | 0 |
| 26th Aug 2026 (Wed) | 76.27 | 76.8118 | 76.27 | 76.8118 | 0 |
| 25th Aug 2026 (Tue) | 76.27 | 77.5699 | 76.27 | 77.5699 | 0 |
| 24th Aug 2026 (Mon) | 76.27 | 76.27 | 76.27 | 76.3699 | 200 |
| 21st Aug 2026 (Fri) | 77.50 | 77.9868 | 77.50 | 77.9868 | 1 |
| 20th Aug 2026 (Thu) | 77.50 | 77.7432 | 77.50 | 77.7432 | 0 |
| 19th Aug 2026 (Wed) | 77.50 | 77.671 | 77.50 | 77.8698 | 264 |
| 18th Aug 2026 (Tue) | 79.50 | 79.50 | 79.50 | 79.8111 | 0 |
| 17th Aug 2026 (Mon) | 83.00 | 83.3429 | 83.00 | 83.3429 | 24 |
| 14th Aug 2026 (Fri) | 83.00 | 83.00 | 82.1256 | 82.1256 | 20 |
| 13th Aug 2026 (Thu) | 83.00 | 83.1556 | 83.00 | 83.1556 | 0 |
| 12th Aug 2026 (Wed) | 83.00 | 83.10 | 83.00 | 83.2388 | 2,638 |
| 11th Aug 2026 (Tue) | 79.75 | 80.4516 | 79.75 | 80.4516 | 0 |
| 10th Aug 2026 (Mon) | 79.75 | 79.75 | 79.2133 | 79.2133 | 0 |
| 7th Aug 2026 (Fri) | 79.75 | 79.75 | 79.75 | 80.3184 | 80 |
| 6th Aug 2026 (Thu) | 79.77 | 79.77 | 79.7426 | 79.7426 | 0 |
| 5th Aug 2026 (Wed) | 79.77 | 80.1404 | 79.77 | 80.1404 | 0 |
| 4th Aug 2026 (Tue) | 79.77 | 79.95 | 79.77 | 79.6603 | 484 |
| 3rd Aug 2026 (Mon) | 76.76 | 77.30 | 76.76 | 77.30 | 18 |
| 31st Jul 2026 (Fri) | 76.76 | 76.76 | 76.76 | 76.43 | 246 |
| 30th Jul 2026 (Thu) | 74.92 | 75.33 | 74.92 | 75.3183 | 491 |
| 29th Jul 2026 (Wed) | 70.22 | 70.63 | 70.22 | 70.00 | 288 |