| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 86.72 | 86.72 | 84.57 | 86.35 | 2,355 |
| 9th Jul 2026 (Thu) | 86.18 | 86.40 | 85.54 | 85.96 | 1,581 |
| 8th Jul 2026 (Wed) | 81.90 | 81.90 | 81.35 | 81.89 | 687 |
| 7th Jul 2026 (Tue) | 82.00 | 82.00 | 80.84 | 81.72 | 1,390 |
| 6th Jul 2026 (Mon) | 88.59 | 88.59 | 86.84 | 86.49 | 1,243 |
| 3rd Jul 2026 (Fri) | 88.76 | 88.76 | 86.2761 | 86.2761 | 0 |
| 2nd Jul 2026 (Thu) | 88.76 | 89.55 | 85.34 | 86.2761 | 392 |
| 1st Jul 2026 (Wed) | 94.85 | 95.139 | 93.599 | 93.1173 | 544 |
| 30th Jun 2026 (Tue) | 95.94 | 95.94 | 95.94 | 97.04 | 283 |
| 29th Jun 2026 (Mon) | 90.24 | 92.47 | 88.73 | 92.60 | 151 |
| 26th Jun 2026 (Fri) | 89.87 | 89.87 | 89.21 | 89.55 | 180 |
| 25th Jun 2026 (Thu) | 91.25 | 92.73 | 90.65 | 92.03 | 1,030 |
| 24th Jun 2026 (Wed) | 90.50 | 90.50 | 88.69 | 89.099 | 654 |
| 23rd Jun 2026 (Tue) | 88.00 | 89.13 | 88.00 | 88.7075 | 1,428 |
| 22nd Jun 2026 (Mon) | 94.80 | 94.80 | 94.25 | 94.6133 | 1,485 |
| 19th Jun 2026 (Fri) | 93.56 | 93.80 | 93.56 | 93.9261 | 352 |
| 18th Jun 2026 (Thu) | 93.56 | 93.80 | 93.56 | 93.9261 | 352 |
| 17th Jun 2026 (Wed) | 92.249 | 92.249 | 91.20 | 90.5334 | 315 |
| 16th Jun 2026 (Tue) | 92.80 | 94.45 | 90.04 | 89.75 | 1,663 |
| 15th Jun 2026 (Mon) | 92.28 | 92.28 | 92.28 | 92.50 | 431 |
| 12th Jun 2026 (Fri) | 88.85 | 91.80 | 88.85 | 91.06 | 976 |
| 11th Jun 2026 (Thu) | 84.33 | 86.82 | 84.33 | 85.997 | 86 |
| 10th Jun 2026 (Wed) | 86.05 | 86.05 | 82.97 | 83.028 | 178 |
| 9th Jun 2026 (Tue) | 85.79 | 86.49 | 83.42 | 85.16 | 698 |
| 8th Jun 2026 (Mon) | 82.31 | 82.31 | 82.31 | 81.3523 | 422 |
| 5th Jun 2026 (Fri) | 84.69 | 84.69 | 80.6155 | 80.6155 | 0 |
| 4th Jun 2026 (Thu) | 84.69 | 84.69 | 82.8304 | 82.8304 | 2 |
| 3rd Jun 2026 (Wed) | 84.69 | 85.0437 | 84.69 | 85.0437 | 0 |
| 2nd Jun 2026 (Tue) | 84.69 | 84.69 | 84.69 | 82.8628 | 542 |
| 1st Jun 2026 (Mon) | 83.739 | 83.739 | 82.9152 | 82.9152 | 2 |
| 29th May 2026 (Fri) | 83.739 | 83.739 | 83.739 | 82.4328 | 100 |
| 28th May 2026 (Thu) | 84.16 | 84.16 | 82.1897 | 82.1897 | 190 |
| 27th May 2026 (Wed) | 84.16 | 84.16 | 82.3238 | 82.3238 | 15 |
| 26th May 2026 (Tue) | 84.16 | 84.16 | 82.5226 | 82.5226 | 0 |
| 25th May 2026 (Mon) | 84.16 | 84.16 | 80.2243 | 80.2243 | 0 |
| 22nd May 2026 (Fri) | 84.16 | 84.16 | 80.2243 | 80.2243 | 0 |
| 21st May 2026 (Thu) | 84.16 | 84.16 | 78.4034 | 78.4034 | 0 |
| 20th May 2026 (Wed) | 84.16 | 84.16 | 78.4932 | 78.4932 | 3 |
| 19th May 2026 (Tue) | 84.16 | 84.16 | 76.1343 | 76.1343 | 7 |
| 18th May 2026 (Mon) | 84.16 | 84.16 | 76.7056 | 76.7056 | 9 |
| 15th May 2026 (Fri) | 84.16 | 84.16 | 82.0896 | 82.0896 | 0 |
| 14th May 2026 (Thu) | 84.16 | 84.4621 | 84.16 | 84.4621 | 20 |
| 13th May 2026 (Wed) | 84.16 | 84.16 | 84.0928 | 84.0928 | 0 |
| 12th May 2026 (Tue) | 84.16 | 84.16 | 83.625 | 83.625 | 0 |
| 11th May 2026 (Mon) | 84.16 | 84.16 | 84.16 | 84.0364 | 0 |