| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 84.16 | 84.16 | 78.4932 | 78.4932 | 3 |
| 19th May 2026 (Tue) | 84.16 | 84.16 | 76.1343 | 76.1343 | 7 |
| 18th May 2026 (Mon) | 84.16 | 84.16 | 76.7056 | 76.7056 | 9 |
| 15th May 2026 (Fri) | 84.16 | 84.16 | 82.0896 | 82.0896 | 0 |
| 14th May 2026 (Thu) | 84.16 | 84.4621 | 84.16 | 84.4621 | 20 |
| 13th May 2026 (Wed) | 84.16 | 84.16 | 84.0928 | 84.0928 | 0 |
| 12th May 2026 (Tue) | 84.16 | 84.16 | 83.625 | 83.625 | 0 |
| 11th May 2026 (Mon) | 84.16 | 84.16 | 84.16 | 84.0364 | 0 |
| 8th May 2026 (Fri) | 76.99 | 82.0152 | 76.99 | 82.0152 | 1 |
| 7th May 2026 (Thu) | 76.99 | 78.9936 | 76.99 | 78.9936 | 6 |
| 6th May 2026 (Wed) | 76.99 | 80.4487 | 76.99 | 80.4487 | 25 |
| 5th May 2026 (Tue) | 76.99 | 76.99 | 76.99 | 77.204 | 382 |
| 4th May 2026 (Mon) | 74.19 | 74.19 | 74.19 | 73.6329 | 101 |
| 1st May 2026 (Fri) | 71.06 | 74.2917 | 71.06 | 74.2917 | 1 |
| 30th Apr 2026 (Thu) | 71.06 | 72.50 | 71.06 | 72.5249 | 1,072 |
| 29th Apr 2026 (Wed) | 73.20 | 73.20 | 71.3403 | 71.3403 | 0 |
| 28th Apr 2026 (Tue) | 73.20 | 73.20 | 73.20 | 70.87 | 8 |
| 27th Apr 2026 (Mon) | 75.37 | 75.37 | 73.775 | 73.775 | 9 |
| 24th Apr 2026 (Fri) | 75.37 | 76.8292 | 75.37 | 76.8292 | 50 |
| 23rd Apr 2026 (Thu) | 75.37 | 75.37 | 74.92 | 75.1972 | 200 |
| 22nd Apr 2026 (Wed) | 76.37 | 76.37 | 74.6973 | 74.6973 | 3 |
| 21st Apr 2026 (Tue) | 76.37 | 76.37 | 73.50 | 73.412 | 201 |
| 20th Apr 2026 (Mon) | 69.95 | 73.3723 | 69.95 | 73.3723 | 0 |
| 17th Apr 2026 (Fri) | 69.95 | 73.1463 | 69.95 | 73.1463 | 0 |
| 16th Apr 2026 (Thu) | 69.95 | 71.3582 | 69.95 | 71.3582 | 0 |
| 15th Apr 2026 (Wed) | 69.95 | 71.412 | 69.95 | 71.412 | 0 |
| 14th Apr 2026 (Tue) | 69.95 | 71.5651 | 69.95 | 71.5651 | 5 |
| 13th Apr 2026 (Mon) | 69.95 | 69.95 | 69.95 | 69.9223 | 1 |
| 10th Apr 2026 (Fri) | 66.48 | 69.9706 | 66.48 | 69.9706 | 87 |
| 9th Apr 2026 (Thu) | 66.48 | 68.9246 | 66.48 | 68.9246 | 17 |
| 8th Apr 2026 (Wed) | 66.48 | 66.48 | 66.48 | 67.448 | 130 |
| 7th Apr 2026 (Tue) | 62.04 | 63.1567 | 62.04 | 63.1567 | 23 |
| 6th Apr 2026 (Mon) | 62.04 | 62.8791 | 62.04 | 62.8791 | 0 |
| 3rd Apr 2026 (Fri) | 62.04 | 62.5659 | 62.04 | 62.5659 | 5 |
| 2nd Apr 2026 (Thu) | 62.04 | 62.5659 | 62.04 | 62.5659 | 5 |
| 1st Apr 2026 (Wed) | 62.04 | 62.07 | 62.03 | 62.9553 | 745 |
| 31st Mar 2026 (Tue) | 58.16 | 61.3058 | 58.16 | 61.3058 | 6 |
| 30th Mar 2026 (Mon) | 58.16 | 58.25 | 58.16 | 58.3319 | 477 |
| 27th Mar 2026 (Fri) | 65.719 | 65.719 | 60.4487 | 60.4487 | 0 |
| 26th Mar 2026 (Thu) | 65.719 | 65.719 | 61.6813 | 61.6813 | 1 |
| 25th Mar 2026 (Wed) | 65.719 | 65.719 | 64.5784 | 64.5784 | 0 |
| 24th Mar 2026 (Tue) | 65.719 | 68.13 | 65.719 | 63.9333 | 516 |
| 23rd Mar 2026 (Mon) | 62.90 | 62.90 | 62.90 | 63.1145 | 2 |