Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Nanot (TINY.US) Share Price

Price $63.95 on 03-04-2026 at 22:47:29
Change $0.99 1.58%
Buy $82.50
Sell $57.50
Last Trade: -
Day's Volume: 5
Last Close: $62.5659
Open: $62.04
ISIN: US74347G4652
Day's Range $0.00 - $0.00
52wk Range: $32.34 - $70.07
Market Capitalisation: $N/A
VWAP: $63.87349
Shares in Issue: N/A

Proshares Nanot (TINY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Nanot trades

Proshares Nanot (TINY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 62.04 62.5659 62.04 62.5659 5
2nd Apr 2026 (Thu) 62.04 62.5659 62.04 62.5659 5
1st Apr 2026 (Wed) 62.04 62.07 62.03 62.9553 745
31st Mar 2026 (Tue) 58.16 61.3058 58.16 61.3058 6
30th Mar 2026 (Mon) 58.16 58.25 58.16 58.3319 477
27th Mar 2026 (Fri) 65.719 65.719 60.4487 60.4487 0
26th Mar 2026 (Thu) 65.719 65.719 61.6813 61.6813 1
25th Mar 2026 (Wed) 65.719 65.719 64.5784 64.5784 0
24th Mar 2026 (Tue) 65.719 68.13 65.719 63.9333 516
23rd Mar 2026 (Mon) 62.90 62.90 62.90 63.1145 2
20th Mar 2026 (Fri) 63.74 63.74 61.7247 61.7247 0
19th Mar 2026 (Thu) 63.74 63.74 63.5425 63.5425 0
18th Mar 2026 (Wed) 63.74 63.74 63.3168 63.3168 48
17th Mar 2026 (Tue) 63.74 63.74 63.74 63.75 0
16th Mar 2026 (Mon) 64.57 64.57 62.4941 62.4941 99
13th Mar 2026 (Fri) 64.57 64.57 61.824 61.824 29
12th Mar 2026 (Thu) 64.57 64.57 61.2723 61.2723 1
11th Mar 2026 (Wed) 64.57 64.57 64.57 63.235 270
10th Mar 2026 (Tue) 62.05 64.56 62.05 64.56 45
9th Mar 2026 (Mon) 62.05 62.05 60.435 60.435 62
6th Mar 2026 (Fri) 62.05 62.05 61.6956 61.6956 59
5th Mar 2026 (Thu) 62.05 63.8309 62.05 63.8309 31
See more Proshares Nanot price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered