Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Nanot (TINY.US) Share Price

Price $52.00 on 19-09-2025 at 21:20:03
Change $2.02 4.04%
Buy $64.00
Sell $48.38
Last Trade: Buy 100.00 at $52.00
Day's Volume: 100
Last Close: $49.7296
Open: $46.329
ISIN: US74347G4652
Day's Range $0.00 - $0.00
52wk Range: $38.83 - $52.00
Market Capitalisation: $N/A
VWAP: $52.00
Shares in Issue: N/A

Proshares Nanot (TINY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $52.00 Ordinary
08:41:39 - 19-Sep-25
See more Proshares Nanot trades

Proshares Nanot (TINY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 46.329 49.7296 46.329 49.7296 100
18th Sep 2025 (Thu) 46.329 49.9776 46.329 49.9776 100
17th Sep 2025 (Wed) 46.329 47.7778 46.329 47.7778 3
16th Sep 2025 (Tue) 46.329 47.7126 46.329 47.7126 0
15th Sep 2025 (Mon) 46.329 47.3058 46.329 47.3058 0
12th Sep 2025 (Fri) 46.329 46.329 46.329 46.2644 100
11th Sep 2025 (Thu) 44.63 46.3285 44.63 46.3285 12
10th Sep 2025 (Wed) 44.63 45.0966 44.63 45.0966 6
9th Sep 2025 (Tue) 44.63 45.1108 44.63 45.1108 0
8th Sep 2025 (Mon) 44.63 44.63 44.5383 44.5383 0
5th Sep 2025 (Fri) 44.63 44.63 44.3369 44.3369 0
4th Sep 2025 (Thu) 44.63 44.63 43.618 43.618 0
3rd Sep 2025 (Wed) 44.63 44.63 43.0489 43.0489 1
2nd Sep 2025 (Tue) 44.63 44.63 43.1196 43.1196 5
1st Sep 2025 (Mon) 44.63 44.63 43.9551 43.9551 5
29th Aug 2025 (Fri) 44.63 44.63 43.9551 43.9551 5
28th Aug 2025 (Thu) 44.63 44.8714 44.63 44.8714 100
27th Aug 2025 (Wed) 44.63 44.63 44.536 44.536 0
26th Aug 2025 (Tue) 44.63 44.8153 44.63 44.8153 0
25th Aug 2025 (Mon) 44.63 44.6418 44.63 44.6418 1
22nd Aug 2025 (Fri) 44.63 45.0026 44.63 45.0026 0
21st Aug 2025 (Thu) 44.63 44.63 43.4264 43.4264 0
See more Proshares Nanot price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered