Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Nanot (TINY.US) Share Price

Price $45.44 on 18-07-2025 at 21:20:03
Change $-0.12 -0.26%
Buy $45.26
Sell $44.09
Buy / Sell TINY Shares
Last Trade: -
Day's Volume: 34
Last Close: $45.1504
Open: $46.09
ISIN: US74347G4652
Day's Range $0.00 - $0.00
52wk Range: $38.83 - $46.09
Market Capitalisation: $N/A
VWAP: $45.41206
Shares in Issue: N/A

Proshares Nanot (TINY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Nanot trades

Proshares Nanot (TINY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 46.09 46.09 45.1504 45.1504 34
17th Jul 2025 (Thu) 46.09 46.09 45.5556 45.5556 4
16th Jul 2025 (Wed) 46.09 46.09 45.198 45.198 14
15th Jul 2025 (Tue) 46.09 46.09 45.4668 45.4668 61
14th Jul 2025 (Mon) 46.09 46.09 45.2128 45.2128 0
11th Jul 2025 (Fri) 46.09 46.09 45.7015 45.7015 0
10th Jul 2025 (Thu) 46.09 46.09 45.9147 45.9147 0
9th Jul 2025 (Wed) 46.09 46.09 45.6514 45.6514 0
8th Jul 2025 (Tue) 46.09 46.09 45.3389 45.3389 0
7th Jul 2025 (Mon) 46.09 46.09 44.7303 44.7303 41
4th Jul 2025 (Fri) 46.09 46.09 46.09 45.667 117
3rd Jul 2025 (Thu) 46.09 46.09 46.09 45.667 117
2nd Jul 2025 (Wed) 42.86 45.4027 42.86 45.4027 49
1st Jul 2025 (Tue) 42.86 44.2204 42.86 44.2204 0
30th Jun 2025 (Mon) 42.86 43.7277 42.86 43.7277 6
27th Jun 2025 (Fri) 42.86 43.8346 42.86 43.8346 0
26th Jun 2025 (Thu) 42.86 44.0709 42.86 44.0709 0
25th Jun 2025 (Wed) 42.86 43.529 42.86 43.529 0
24th Jun 2025 (Tue) 42.86 43.2958 42.86 43.2958 0
23rd Jun 2025 (Mon) 42.86 42.86 41.7036 41.7036 0
20th Jun 2025 (Fri) 42.86 42.86 41.5425 41.5425 0
19th Jun 2025 (Thu) 42.86 42.86 42.0218 42.0218 0
See more Proshares Nanot price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered