Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Nanot (TINY.US) Share Price

Price $63.56 on 06-02-2026 at 22:20:03
Change $2.73 4.49%
Buy $117.30
Sell $58.00
Last Trade: -
Day's Volume: 15
Last Close: $64.4975
Open: $63.93
ISIN: US74347G4652
Day's Range $0.00 - $0.00
52wk Range: $38.83 - $65.50
Market Capitalisation: $N/A
VWAP: $63.46368
Shares in Issue: N/A

Proshares Nanot (TINY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Nanot trades

Proshares Nanot (TINY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 63.93 64.4975 63.93 64.4975 15
5th Feb 2026 (Thu) 63.93 63.93 60.8259 60.8259 1
4th Feb 2026 (Wed) 63.93 63.93 63.93 61.5954 105
3rd Feb 2026 (Tue) 64.235 64.235 63.1231 63.1231 37
2nd Feb 2026 (Mon) 64.235 64.235 63.6753 63.6753 26
30th Jan 2026 (Fri) 64.235 64.235 64.02 63.2995 257
29th Jan 2026 (Thu) 62.71 64.7082 62.71 64.7082 15
28th Jan 2026 (Wed) 62.71 64.1957 62.71 64.1957 8
27th Jan 2026 (Tue) 62.71 64.1957 62.71 64.1957 90
26th Jan 2026 (Mon) 62.71 62.71 62.71 62.4612 204
23rd Jan 2026 (Fri) 62.77 62.77 62.77 62.7193 189
22nd Jan 2026 (Thu) 62.21 63.5189 62.21 63.5189 22
21st Jan 2026 (Wed) 62.21 62.21 62.21 63.3217 13
20th Jan 2026 (Tue) 62.00 62.00 61.505 61.5506 206
19th Jan 2026 (Mon) 62.80 62.80 62.80 62.4062 215
16th Jan 2026 (Fri) 62.80 62.80 62.80 62.4062 215
15th Jan 2026 (Thu) 64.75 64.75 64.75 61.9856 753
14th Jan 2026 (Wed) 60.535 60.535 60.535 60.2045 154
13th Jan 2026 (Tue) 60.60 60.60 60.60 60.4214 149
12th Jan 2026 (Mon) 60.10 60.10 60.10 60.4214 255
9th Jan 2026 (Fri) 54.83 59.814 54.83 59.814 0
8th Jan 2026 (Thu) 54.83 57.6582 54.83 57.6582 21
7th Jan 2026 (Wed) 54.83 58.3322 54.83 58.3322 9
See more Proshares Nanot price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered