Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Nanot (TINY.US) Share Price

Price $54.00 on 12-12-2025 at 22:20:03
Change $-0.78 -1.42%
Buy $60.00
Sell $51.83
Last Trade: -
Day's Volume: 12
Last Close: $52.8787
Open: $54.50
ISIN: US74347G4652
Day's Range $0.00 - $0.00
52wk Range: $38.83 - $54.50
Market Capitalisation: $N/A
VWAP: $54.00
Shares in Issue: N/A

Proshares Nanot (TINY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Nanot trades

Proshares Nanot (TINY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 54.50 54.50 52.8787 52.8787 12
11th Dec 2025 (Thu) 54.50 54.50 54.48 54.7803 260
10th Dec 2025 (Wed) 53.68 55.1522 53.68 55.1522 0
9th Dec 2025 (Tue) 53.68 54.2126 53.68 54.2126 0
8th Dec 2025 (Mon) 53.68 53.68 53.68 53.9006 100
5th Dec 2025 (Fri) 52.15 53.6243 52.15 53.6243 2
4th Dec 2025 (Thu) 52.15 53.3555 52.15 53.3555 7
3rd Dec 2025 (Wed) 52.15 53.1398 52.15 53.1398 38
2nd Dec 2025 (Tue) 52.15 52.15 52.0715 52.0715 0
1st Dec 2025 (Mon) 52.15 52.15 51.3677 51.3677 0
28th Nov 2025 (Fri) 52.15 52.15 51.726 51.726 0
27th Nov 2025 (Thu) 52.15 52.15 51.5909 51.5909 1
26th Nov 2025 (Wed) 52.15 52.15 51.5909 51.5909 1
25th Nov 2025 (Tue) 52.15 52.15 50.873 50.873 0
24th Nov 2025 (Mon) 52.15 52.15 49.9771 49.9771 0
21st Nov 2025 (Fri) 52.15 52.15 48.5736 48.5736 0
20th Nov 2025 (Thu) 52.15 52.15 49.1321 49.1321 0
19th Nov 2025 (Wed) 52.15 52.15 49.1321 49.1321 40
18th Nov 2025 (Tue) 52.15 52.15 48.5885 48.5885 22
17th Nov 2025 (Mon) 52.15 52.15 49.3028 49.3028 4
14th Nov 2025 (Fri) 52.15 52.15 50.1181 50.1181 50
13th Nov 2025 (Thu) 52.15 52.15 50.3112 50.3112 0
See more Proshares Nanot price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered