| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.80 | 26.80 | 26.80 | 26.8206 | 670 |
| 19th May 2026 (Tue) | 27.21 | 27.21 | 26.65 | 26.65 | 0 |
| 18th May 2026 (Mon) | 27.21 | 27.21 | 26.75 | 26.75 | 0 |
| 15th May 2026 (Fri) | 27.21 | 27.21 | 26.7751 | 26.7751 | 0 |
| 14th May 2026 (Thu) | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| 13th May 2026 (Wed) | 26.53 | 27.0666 | 26.53 | 27.0666 | 221 |
| 12th May 2026 (Tue) | 26.53 | 26.53 | 26.53 | 26.775 | 964 |
| 11th May 2026 (Mon) | 26.85 | 26.85 | 26.85 | 26.8302 | 1,335 |
| 8th May 2026 (Fri) | 26.64 | 26.7062 | 26.64 | 26.7062 | 30 |
| 7th May 2026 (Thu) | 26.64 | 26.64 | 26.47 | 26.4711 | 2,090 |
| 6th May 2026 (Wed) | 26.43 | 26.43 | 26.43 | 26.5977 | 5 |
| 5th May 2026 (Tue) | 26.16 | 26.17 | 26.16 | 26.1627 | 100 |
| 4th May 2026 (Mon) | 25.81 | 25.84 | 25.81 | 25.8034 | 1,100 |
| 1st May 2026 (Fri) | 25.44 | 25.8125 | 25.44 | 25.8125 | 0 |
| 30th Apr 2026 (Thu) | 25.44 | 25.44 | 25.44 | 25.6445 | 101 |
| 29th Apr 2026 (Wed) | 25.29 | 25.3952 | 25.29 | 25.3952 | 43 |
| 28th Apr 2026 (Tue) | 25.29 | 25.29 | 25.27 | 25.3299 | 600 |
| 27th Apr 2026 (Mon) | 25.50 | 25.52 | 25.50 | 25.5148 | 1,002 |
| 24th Apr 2026 (Fri) | 25.39 | 25.39 | 25.39 | 25.4628 | 100 |
| 23rd Apr 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.0551 | 1,002 |
| 22nd Apr 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.1956 | 500 |
| 21st Apr 2026 (Tue) | 25.01 | 25.01 | 24.8309 | 24.8309 | 0 |
| 20th Apr 2026 (Mon) | 25.01 | 25.01 | 25.01 | 24.9651 | 15 |
| 17th Apr 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.1354 | 500 |
| 16th Apr 2026 (Thu) | 24.33 | 25.0412 | 24.33 | 25.0412 | 14 |
| 15th Apr 2026 (Wed) | 24.33 | 24.9431 | 24.33 | 24.9431 | 0 |
| 14th Apr 2026 (Tue) | 24.33 | 24.7215 | 24.33 | 24.7215 | 0 |
| 13th Apr 2026 (Mon) | 24.33 | 24.37 | 24.33 | 24.4568 | 1,051 |
| 10th Apr 2026 (Fri) | 24.38 | 24.38 | 24.26 | 24.3084 | 1,537 |
| 9th Apr 2026 (Thu) | 24.15 | 24.15 | 24.14 | 24.1919 | 52 |
| 8th Apr 2026 (Wed) | 23.93 | 24.00 | 23.93 | 23.9521 | 1,061 |
| 7th Apr 2026 (Tue) | 23.29 | 23.3879 | 23.29 | 23.3879 | 14 |
| 6th Apr 2026 (Mon) | 23.29 | 23.32 | 23.29 | 23.3172 | 2,217 |
| 3rd Apr 2026 (Fri) | 23.14 | 23.2469 | 23.14 | 23.2469 | 0 |
| 2nd Apr 2026 (Thu) | 23.14 | 23.2469 | 23.14 | 23.2469 | 0 |
| 1st Apr 2026 (Wed) | 23.14 | 23.14 | 23.14 | 23.0994 | 100 |
| 31st Mar 2026 (Tue) | 22.70 | 22.7996 | 22.70 | 22.7996 | 0 |
| 30th Mar 2026 (Mon) | 22.70 | 22.70 | 22.3089 | 22.3089 | 0 |
| 27th Mar 2026 (Fri) | 22.70 | 22.70 | 22.70 | 22.5279 | 108 |
| 26th Mar 2026 (Thu) | 23.92 | 23.92 | 22.7965 | 22.7965 | 50 |
| 25th Mar 2026 (Wed) | 23.92 | 23.92 | 23.2961 | 23.2961 | 0 |
| 24th Mar 2026 (Tue) | 23.92 | 23.92 | 23.0501 | 23.0501 | 0 |
| 23rd Mar 2026 (Mon) | 23.92 | 23.92 | 23.2236 | 23.2236 | 0 |