| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.61 | 26.61 | 26.61 | 26.6542 | 127 |
| 9th Jul 2026 (Thu) | 26.23 | 26.6233 | 26.23 | 26.6233 | 0 |
| 8th Jul 2026 (Wed) | 26.23 | 26.23 | 26.23 | 26.5409 | 100 |
| 7th Jul 2026 (Tue) | 26.40 | 26.40 | 26.40 | 26.4138 | 7 |
| 6th Jul 2026 (Mon) | 26.61 | 26.61 | 26.6054 | 26.6054 | 397 |
| 3rd Jul 2026 (Fri) | 26.61 | 26.61 | 26.3893 | 26.3893 | 0 |
| 2nd Jul 2026 (Thu) | 26.61 | 26.61 | 26.3893 | 26.3893 | 21 |
| 1st Jul 2026 (Wed) | 26.61 | 26.61 | 26.4472 | 26.4472 | 9 |
| 30th Jun 2026 (Tue) | 26.61 | 26.61 | 26.61 | 26.6531 | 254 |
| 29th Jun 2026 (Mon) | 26.27 | 26.27 | 26.27 | 26.3415 | 0 |
| 26th Jun 2026 (Fri) | 25.77 | 26.05 | 25.77 | 25.91 | 1,000 |
| 25th Jun 2026 (Thu) | 26.42 | 26.42 | 26.0238 | 26.0238 | 0 |
| 24th Jun 2026 (Wed) | 26.42 | 26.42 | 26.1353 | 26.1353 | 0 |
| 23rd Jun 2026 (Tue) | 26.42 | 26.42 | 26.42 | 26.3137 | 100 |
| 22nd Jun 2026 (Mon) | 26.83 | 26.83 | 26.83 | 26.6969 | 51 |
| 19th Jun 2026 (Fri) | 26.71 | 26.87 | 26.71 | 26.87 | 2 |
| 18th Jun 2026 (Thu) | 26.71 | 26.87 | 26.71 | 26.87 | 2 |
| 17th Jun 2026 (Wed) | 26.64 | 26.64 | 26.64 | 26.4699 | 4,297 |
| 16th Jun 2026 (Tue) | 26.97 | 26.97 | 26.6413 | 26.6413 | 0 |
| 15th Jun 2026 (Mon) | 26.97 | 26.97 | 26.97 | 26.89 | 341 |
| 12th Jun 2026 (Fri) | 26.31 | 26.41 | 26.31 | 26.41 | 1,500 |
| 11th Jun 2026 (Thu) | 25.99 | 26.13 | 25.99 | 26.3156 | 500 |
| 10th Jun 2026 (Wed) | 26.19 | 26.21 | 26.19 | 25.8606 | 25 |
| 9th Jun 2026 (Tue) | 26.62 | 26.62 | 26.13 | 26.2003 | 48 |
| 8th Jun 2026 (Mon) | 26.58 | 26.58 | 26.58 | 26.454 | 140 |
| 5th Jun 2026 (Fri) | 27.23 | 27.23 | 26.4155 | 26.4155 | 0 |
| 4th Jun 2026 (Thu) | 27.23 | 27.23 | 27.23 | 27.2175 | 12 |
| 3rd Jun 2026 (Wed) | 27.21 | 27.21 | 27.1905 | 27.1905 | 2 |
| 2nd Jun 2026 (Tue) | 27.21 | 27.3902 | 27.21 | 27.3902 | 0 |
| 1st Jun 2026 (Mon) | 27.21 | 27.3929 | 27.21 | 27.3929 | 0 |
| 29th May 2026 (Fri) | 27.21 | 27.3082 | 27.21 | 27.3082 | 41 |
| 28th May 2026 (Thu) | 27.21 | 27.3535 | 27.21 | 27.3535 | 32 |
| 27th May 2026 (Wed) | 27.21 | 27.21 | 27.21 | 27.27 | 4,134 |
| 26th May 2026 (Tue) | 27.17 | 27.17 | 27.17 | 27.2692 | 35 |
| 25th May 2026 (Mon) | 26.80 | 26.945 | 26.80 | 26.945 | 0 |
| 22nd May 2026 (Fri) | 26.80 | 26.945 | 26.80 | 26.945 | 0 |
| 21st May 2026 (Thu) | 26.80 | 26.9213 | 26.80 | 26.9213 | 20 |
| 20th May 2026 (Wed) | 26.80 | 26.80 | 26.80 | 26.8206 | 670 |
| 19th May 2026 (Tue) | 27.21 | 27.21 | 26.65 | 26.65 | 0 |
| 18th May 2026 (Mon) | 27.21 | 27.21 | 26.75 | 26.75 | 0 |
| 15th May 2026 (Fri) | 27.21 | 27.21 | 26.7751 | 26.7751 | 0 |
| 14th May 2026 (Thu) | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| 13th May 2026 (Wed) | 26.53 | 27.0666 | 26.53 | 27.0666 | 221 |
| 12th May 2026 (Tue) | 26.53 | 26.53 | 26.53 | 26.775 | 964 |
| 11th May 2026 (Mon) | 26.85 | 26.85 | 26.85 | 26.8302 | 1,335 |