| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.69 | 27.69 | 27.6023 | 27.6023 | 9 |
| 25th Sep 2026 (Fri) | 27.69 | 27.8289 | 27.69 | 27.8289 | 0 |
| 24th Sep 2026 (Thu) | 27.69 | 27.69 | 27.688 | 27.688 | 0 |
| 23rd Sep 2026 (Wed) | 27.69 | 27.69 | 27.6431 | 27.6431 | 0 |
| 22nd Sep 2026 (Tue) | 27.69 | 27.9073 | 27.69 | 27.9073 | 0 |
| 21st Sep 2026 (Mon) | 27.69 | 27.85 | 27.69 | 27.8602 | 1,500 |
| 18th Sep 2026 (Fri) | 27.30 | 27.3924 | 27.30 | 27.3924 | 0 |
| 17th Sep 2026 (Thu) | 27.30 | 27.30 | 27.30 | 27.3823 | 54 |
| 16th Sep 2026 (Wed) | 27.09 | 27.09 | 27.0082 | 27.0082 | 0 |
| 15th Sep 2026 (Tue) | 27.09 | 27.09 | 26.9447 | 26.9447 | 0 |
| 14th Sep 2026 (Mon) | 27.09 | 27.09 | 27.09 | 27.11 | 209 |
| 11th Sep 2026 (Fri) | 27.29 | 27.29 | 27.29 | 27.2747 | 243 |
| 10th Sep 2026 (Thu) | 27.25 | 27.25 | 27.0589 | 27.0589 | 0 |
| 9th Sep 2026 (Wed) | 27.25 | 27.25 | 27.2096 | 27.2096 | 0 |
| 8th Sep 2026 (Tue) | 27.25 | 27.25 | 27.25 | 27.2286 | 734 |
| 7th Sep 2026 (Mon) | 26.98 | 27.03 | 26.93 | 27.028 | 2,291 |
| 4th Sep 2026 (Fri) | 26.98 | 27.03 | 26.93 | 27.028 | 2,291 |
| 3rd Sep 2026 (Thu) | 26.73 | 27.0413 | 26.73 | 27.0413 | 0 |
| 2nd Sep 2026 (Wed) | 26.73 | 26.8146 | 26.73 | 26.8146 | 0 |
| 1st Sep 2026 (Tue) | 26.73 | 26.73 | 26.6803 | 26.6803 | 0 |
| 31st Aug 2026 (Mon) | 26.73 | 26.73 | 26.73 | 26.7662 | 530 |
| 28th Aug 2026 (Fri) | 26.86 | 26.86 | 26.81 | 26.81 | 0 |
| 27th Aug 2026 (Thu) | 26.86 | 27.0101 | 26.86 | 27.0101 | 12 |
| 26th Aug 2026 (Wed) | 26.86 | 26.86 | 26.814 | 26.814 | 2 |
| 25th Aug 2026 (Tue) | 26.86 | 26.86 | 26.8064 | 26.8064 | 1 |
| 24th Aug 2026 (Mon) | 26.86 | 26.86 | 26.645 | 26.645 | 2 |
| 21st Aug 2026 (Fri) | 26.86 | 26.86 | 26.8199 | 26.8199 | 50 |
| 20th Aug 2026 (Thu) | 26.86 | 26.86 | 26.7999 | 26.7999 | 53 |
| 19th Aug 2026 (Wed) | 26.86 | 26.93 | 26.86 | 26.9581 | 501 |
| 18th Aug 2026 (Tue) | 26.93 | 26.93 | 26.89 | 26.943 | 378 |
| 17th Aug 2026 (Mon) | 27.13 | 27.13 | 27.11 | 27.1293 | 205 |
| 14th Aug 2026 (Fri) | 27.12 | 27.12 | 27.12 | 27.0957 | 100 |
| 13th Aug 2026 (Thu) | 27.12 | 27.12 | 27.12 | 27.0964 | 120 |
| 12th Aug 2026 (Wed) | 26.99 | 26.99 | 26.99 | 26.984 | 30 |
| 11th Aug 2026 (Tue) | 27.14 | 27.14 | 27.14 | 26.88 | 0 |
| 10th Aug 2026 (Mon) | 27.08 | 27.08 | 27.08 | 27.0764 | 0 |
| 7th Aug 2026 (Fri) | 27.07 | 27.07 | 27.07 | 27.0849 | 600 |
| 6th Aug 2026 (Thu) | 25.89 | 26.8392 | 25.89 | 26.8392 | 0 |
| 5th Aug 2026 (Wed) | 25.89 | 26.8788 | 25.89 | 26.8788 | 0 |
| 4th Aug 2026 (Tue) | 25.89 | 27.0333 | 25.89 | 27.0333 | 0 |
| 3rd Aug 2026 (Mon) | 25.89 | 26.7259 | 25.89 | 26.7259 | 8 |
| 31st Jul 2026 (Fri) | 25.89 | 26.4151 | 25.89 | 26.4151 | 0 |
| 30th Jul 2026 (Thu) | 25.89 | 26.2493 | 25.89 | 26.2493 | 0 |
| 29th Jul 2026 (Wed) | 25.89 | 25.89 | 25.89 | 25.706 | 101 |