| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.45 | 24.47 | 24.45 | 24.43 | 971 |
| 18th Sep 2025 (Thu) | 24.43 | 24.43 | 24.40 | 24.40 | 929 |
| 17th Sep 2025 (Wed) | 24.36 | 24.36 | 24.36 | 24.3308 | 100 |
| 16th Sep 2025 (Tue) | 24.27 | 24.37 | 24.27 | 24.3627 | 1,034 |
| 15th Sep 2025 (Mon) | 24.26 | 24.26 | 24.26 | 24.2404 | 151 |
| 12th Sep 2025 (Fri) | 23.95 | 24.06 | 23.95 | 24.047 | 2,127 |
| 11th Sep 2025 (Thu) | 23.82 | 23.89 | 23.82 | 23.86 | 6,325 |
| 10th Sep 2025 (Wed) | 23.81 | 23.91 | 23.74 | 23.7639 | 744 |
| 9th Sep 2025 (Tue) | 23.75 | 23.84 | 23.75 | 23.83 | 395 |
| 8th Sep 2025 (Mon) | 23.67 | 23.70 | 23.67 | 23.6936 | 418 |
| 5th Sep 2025 (Fri) | 23.49 | 23.66 | 23.49 | 23.66 | 46 |
| 4th Sep 2025 (Thu) | 23.49 | 23.55 | 23.49 | 23.5698 | 1,234 |
| 3rd Sep 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.45 | 100 |
| 2nd Sep 2025 (Tue) | 23.47 | 23.47 | 23.47 | 23.5098 | 1,812 |
| 1st Sep 2025 (Mon) | 23.73 | 23.74 | 23.64 | 23.6574 | 1,192 |
| 29th Aug 2025 (Fri) | 23.73 | 23.74 | 23.64 | 23.6574 | 1,192 |
| 28th Aug 2025 (Thu) | 23.80 | 23.87 | 23.69 | 23.75 | 25,162 |
| 27th Aug 2025 (Wed) | 25.93 | 25.93 | 25.93 | 25.9692 | 313 |
| 26th Aug 2025 (Tue) | 25.61 | 25.904 | 25.61 | 25.904 | 11 |
| 25th Aug 2025 (Mon) | 25.61 | 25.8912 | 25.61 | 25.8912 | 0 |
| 22nd Aug 2025 (Fri) | 25.61 | 25.8836 | 25.61 | 25.8836 | 0 |
| 21st Aug 2025 (Thu) | 25.61 | 25.61 | 25.60 | 25.6595 | 500 |
| 20th Aug 2025 (Wed) | 25.70 | 25.70 | 25.70 | 25.7114 | 500 |
| 19th Aug 2025 (Tue) | 26.04 | 26.04 | 25.7723 | 25.7723 | 0 |
| 18th Aug 2025 (Mon) | 26.04 | 26.04 | 26.04 | 26.0801 | 120 |
| 15th Aug 2025 (Fri) | 25.95 | 26.0845 | 25.95 | 26.0845 | 0 |
| 14th Aug 2025 (Thu) | 25.95 | 25.95 | 25.95 | 25.9741 | 167 |
| 13th Aug 2025 (Wed) | 26.04 | 26.04 | 25.9973 | 25.9973 | 59 |
| 12th Aug 2025 (Tue) | 26.04 | 26.05 | 26.04 | 26.0499 | 920 |
| 11th Aug 2025 (Mon) | 26.12 | 26.12 | 26.12 | 26.0233 | 101 |
| 8th Aug 2025 (Fri) | 25.95 | 25.95 | 25.95 | 25.9812 | 248 |
| 7th Aug 2025 (Thu) | 25.54 | 25.9932 | 25.54 | 25.9932 | 5 |
| 6th Aug 2025 (Wed) | 25.54 | 25.71 | 25.54 | 25.7204 | 1,118 |
| 5th Aug 2025 (Tue) | 25.47 | 25.47 | 25.4556 | 25.4556 | 0 |
| 4th Aug 2025 (Mon) | 25.47 | 25.48 | 25.39 | 25.5256 | 1,159 |
| 1st Aug 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.1425 | 8 |
| 31st Jul 2025 (Thu) | 25.29 | 25.29 | 25.29 | 25.2543 | 0 |
| 30th Jul 2025 (Wed) | 25.21 | 25.21 | 25.21 | 25.1415 | 500 |
| 29th Jul 2025 (Tue) | 25.14 | 25.25 | 25.14 | 25.2481 | 709 |
| 28th Jul 2025 (Mon) | 25.44 | 25.44 | 25.3959 | 25.3959 | 40 |
| 25th Jul 2025 (Fri) | 25.44 | 25.44 | 25.44 | 25.3848 | 206 |
| 24th Jul 2025 (Thu) | 25.55 | 25.55 | 25.414 | 25.414 | 0 |
| 23rd Jul 2025 (Wed) | 25.55 | 25.55 | 25.55 | 25.5945 | 507 |
| 22nd Jul 2025 (Tue) | 25.55 | 25.6512 | 25.55 | 25.6512 | 0 |