| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.14 | 23.2469 | 23.14 | 23.2469 | 0 |
| 2nd Apr 2026 (Thu) | 23.14 | 23.2469 | 23.14 | 23.2469 | 0 |
| 1st Apr 2026 (Wed) | 23.14 | 23.14 | 23.14 | 23.0994 | 100 |
| 31st Mar 2026 (Tue) | 22.70 | 22.7996 | 22.70 | 22.7996 | 0 |
| 30th Mar 2026 (Mon) | 22.70 | 22.70 | 22.3089 | 22.3089 | 0 |
| 27th Mar 2026 (Fri) | 22.70 | 22.70 | 22.70 | 22.5279 | 108 |
| 26th Mar 2026 (Thu) | 23.92 | 23.92 | 22.7965 | 22.7965 | 50 |
| 25th Mar 2026 (Wed) | 23.92 | 23.92 | 23.2961 | 23.2961 | 0 |
| 24th Mar 2026 (Tue) | 23.92 | 23.92 | 23.0501 | 23.0501 | 0 |
| 23rd Mar 2026 (Mon) | 23.92 | 23.92 | 23.2236 | 23.2236 | 0 |
| 20th Mar 2026 (Fri) | 23.92 | 23.92 | 23.08 | 23.08 | 0 |
| 19th Mar 2026 (Thu) | 23.92 | 23.92 | 23.5791 | 23.5791 | 50 |
| 18th Mar 2026 (Wed) | 23.92 | 23.92 | 23.81 | 23.7684 | 1,538 |
| 17th Mar 2026 (Tue) | 23.93 | 23.93 | 23.88 | 23.96 | 200 |
| 16th Mar 2026 (Mon) | 23.84 | 23.84 | 23.84 | 23.8046 | 36 |
| 13th Mar 2026 (Fri) | 23.91 | 23.91 | 23.6647 | 23.6647 | 0 |
| 12th Mar 2026 (Thu) | 23.91 | 23.91 | 23.7622 | 23.7622 | 0 |
| 11th Mar 2026 (Wed) | 23.91 | 24.0034 | 23.91 | 24.0034 | 0 |
| 10th Mar 2026 (Tue) | 23.91 | 23.9298 | 23.91 | 23.9298 | 9 |
| 9th Mar 2026 (Mon) | 23.91 | 23.9548 | 23.91 | 23.9548 | 0 |
| 6th Mar 2026 (Fri) | 23.91 | 23.91 | 23.91 | 23.7404 | 1 |
| 5th Mar 2026 (Thu) | 24.08 | 24.08 | 23.88 | 23.9626 | 646 |
| 4th Mar 2026 (Wed) | 24.23 | 24.25 | 24.22 | 24.174 | 1,753 |
| 3rd Mar 2026 (Tue) | 23.75 | 23.96 | 23.75 | 23.8814 | 3,894 |
| 2nd Mar 2026 (Mon) | 24.28 | 24.29 | 24.28 | 24.30 | 633 |
| 27th Feb 2026 (Fri) | 24.18 | 24.19 | 24.18 | 24.1717 | 226 |
| 26th Feb 2026 (Thu) | 24.15 | 24.15 | 24.15 | 24.2609 | 211 |
| 25th Feb 2026 (Wed) | 24.20 | 24.3235 | 24.20 | 24.3235 | 0 |
| 24th Feb 2026 (Tue) | 24.20 | 24.2426 | 24.20 | 24.2426 | 0 |
| 23rd Feb 2026 (Mon) | 24.20 | 24.20 | 24.00 | 24.0198 | 194 |
| 20th Feb 2026 (Fri) | 24.24 | 24.27 | 24.24 | 24.239 | 340 |
| 19th Feb 2026 (Thu) | 24.20 | 24.23 | 24.20 | 24.2234 | 400 |
| 18th Feb 2026 (Wed) | 23.96 | 24.1315 | 23.96 | 24.1315 | 0 |
| 17th Feb 2026 (Tue) | 23.96 | 23.96 | 23.96 | 23.9687 | 200 |
| 16th Feb 2026 (Mon) | 24.40 | 24.40 | 23.9937 | 23.9937 | 66 |
| 13th Feb 2026 (Fri) | 24.40 | 24.40 | 23.9937 | 23.9937 | 66 |
| 12th Feb 2026 (Thu) | 24.40 | 24.40 | 23.9483 | 23.9483 | 0 |
| 11th Feb 2026 (Wed) | 24.40 | 24.40 | 24.342 | 24.342 | 0 |
| 10th Feb 2026 (Tue) | 24.40 | 24.40 | 24.37 | 24.2716 | 243 |
| 9th Feb 2026 (Mon) | 24.46 | 24.46 | 24.46 | 24.4815 | 118 |
| 6th Feb 2026 (Fri) | 23.86 | 24.2278 | 23.86 | 24.2278 | 9 |