| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.20 | 25.20 | 24.796 | 24.796 | 0 |
| 11th Dec 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 10th Dec 2025 (Wed) | 25.12 | 25.12 | 25.12 | 25.1694 | 73 |
| 9th Dec 2025 (Tue) | 24.96 | 24.99 | 24.96 | 24.9999 | 934 |
| 8th Dec 2025 (Mon) | 24.82 | 24.89 | 24.82 | 24.8791 | 2,000 |
| 5th Dec 2025 (Fri) | 24.94 | 24.94 | 24.94 | 24.8453 | 348 |
| 4th Dec 2025 (Thu) | 24.65 | 24.82 | 24.65 | 24.806 | 257 |
| 3rd Dec 2025 (Wed) | 24.86 | 24.86 | 24.7146 | 24.7146 | 0 |
| 2nd Dec 2025 (Tue) | 24.86 | 24.86 | 24.7493 | 24.7493 | 1 |
| 1st Dec 2025 (Mon) | 24.86 | 24.88 | 24.86 | 24.8067 | 1,211 |
| 28th Nov 2025 (Fri) | 24.87 | 24.87 | 24.87 | 24.8742 | 38 |
| 27th Nov 2025 (Thu) | 24.62 | 24.62 | 24.62 | 24.7436 | 2 |
| 26th Nov 2025 (Wed) | 24.62 | 24.62 | 24.62 | 24.7436 | 2 |
| 25th Nov 2025 (Tue) | 24.38 | 24.38 | 24.38 | 24.5548 | 0 |
| 24th Nov 2025 (Mon) | 24.24 | 24.40 | 24.24 | 24.446 | 3,926 |
| 21st Nov 2025 (Fri) | 23.76 | 23.89 | 23.67 | 23.8256 | 3,183 |
| 20th Nov 2025 (Thu) | 24.27 | 24.2843 | 24.27 | 24.2843 | 0 |
| 19th Nov 2025 (Wed) | 24.27 | 24.32 | 24.27 | 24.2843 | 5,406 |
| 18th Nov 2025 (Tue) | 24.16 | 24.25 | 24.16 | 24.2221 | 0 |
| 17th Nov 2025 (Mon) | 24.49 | 24.50 | 24.49 | 24.2933 | 567 |
| 14th Nov 2025 (Fri) | 24.48 | 24.48 | 24.48 | 24.4267 | 0 |
| 13th Nov 2025 (Thu) | 24.35 | 24.39 | 24.33 | 24.3553 | 1,247 |
| 12th Nov 2025 (Wed) | 24.82 | 24.83 | 24.80 | 24.7995 | 1,068 |
| 11th Nov 2025 (Tue) | 24.73 | 24.73 | 24.71 | 24.778 | 718 |
| 10th Nov 2025 (Mon) | 24.94 | 24.98 | 24.94 | 24.99 | 2,926 |
| 7th Nov 2025 (Fri) | 24.24 | 24.24 | 24.20 | 24.56 | 67 |
| 6th Nov 2025 (Thu) | 24.51 | 24.55 | 24.51 | 24.55 | 443 |
| 5th Nov 2025 (Wed) | 24.57 | 24.57 | 24.54 | 24.76 | 68 |
| 4th Nov 2025 (Tue) | 24.89 | 25.06 | 24.89 | 25.06 | 0 |
| 3rd Nov 2025 (Mon) | 24.89 | 25.02 | 24.89 | 25.06 | 475 |
| 31st Oct 2025 (Fri) | 24.94 | 25.01 | 24.93 | 25.02 | 2,713 |
| 30th Oct 2025 (Thu) | 25.01 | 25.01 | 24.96 | 24.92 | 445 |
| 29th Oct 2025 (Wed) | 25.19 | 25.23 | 25.01 | 25.26 | 2,015 |
| 28th Oct 2025 (Tue) | 25.00 | 25.00 | 24.96 | 25.08 | 343 |
| 27th Oct 2025 (Mon) | 24.98 | 24.98 | 24.97 | 25.04 | 321 |
| 24th Oct 2025 (Fri) | 24.77 | 24.79 | 24.73 | 24.75 | 300 |
| 23rd Oct 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.63 | 201 |
| 22nd Oct 2025 (Wed) | 24.46 | 24.46 | 24.31 | 24.39 | 129 |
| 21st Oct 2025 (Tue) | 24.63 | 24.64 | 24.61 | 24.61 | 1,837 |
| 20th Oct 2025 (Mon) | 24.83 | 24.885 | 24.83 | 24.91 | 1,046 |
| 17th Oct 2025 (Fri) | 24.57 | 24.57 | 24.46 | 24.64 | 200 |
| 16th Oct 2025 (Thu) | 24.85 | 24.85 | 24.64 | 24.7103 | 1,783 |
| 15th Oct 2025 (Wed) | 24.82 | 24.82 | 24.66 | 24.6964 | 401 |
| 14th Oct 2025 (Tue) | 24.63 | 24.71 | 24.55 | 24.60 | 1,008 |
| 13th Oct 2025 (Mon) | 24.72 | 24.73 | 24.72 | 24.83 | 2,077 |