| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.55 | 25.7464 | 25.55 | 25.7464 | 25 |
| 17th Jul 2025 (Thu) | 25.55 | 25.8328 | 25.55 | 25.8328 | 0 |
| 16th Jul 2025 (Wed) | 25.55 | 25.61 | 25.55 | 25.6982 | 978 |
| 15th Jul 2025 (Tue) | 25.45 | 25.45 | 25.45 | 25.445 | 566 |
| 14th Jul 2025 (Mon) | 25.71 | 25.71 | 25.71 | 25.6687 | 1,500 |
| 11th Jul 2025 (Fri) | 25.64 | 25.64 | 25.55 | 25.4865 | 300 |
| 10th Jul 2025 (Thu) | 25.63 | 25.63 | 25.63 | 25.6003 | 1,045 |
| 9th Jul 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.5467 | 617 |
| 8th Jul 2025 (Tue) | 25.34 | 25.34 | 25.25 | 25.2984 | 456 |
| 7th Jul 2025 (Mon) | 25.40 | 25.462 | 25.40 | 25.462 | 0 |
| 4th Jul 2025 (Fri) | 25.40 | 25.4597 | 25.40 | 25.4597 | 66 |
| 3rd Jul 2025 (Thu) | 25.40 | 25.4597 | 25.40 | 25.4597 | 66 |
| 2nd Jul 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.3894 | 79 |
| 1st Jul 2025 (Tue) | 25.29 | 25.30 | 25.29 | 25.1191 | 0 |
| 30th Jun 2025 (Mon) | 25.29 | 25.30 | 25.29 | 25.4195 | 1,552 |
| 27th Jun 2025 (Fri) | 24.99 | 24.99 | 24.9626 | 24.9626 | 0 |
| 26th Jun 2025 (Thu) | 24.99 | 25.04 | 24.99 | 25.0436 | 300 |
| 25th Jun 2025 (Wed) | 24.87 | 24.87 | 24.75 | 24.7483 | 424 |
| 24th Jun 2025 (Tue) | 24.72 | 24.81 | 24.72 | 24.8057 | 200 |
| 23rd Jun 2025 (Mon) | 24.57 | 24.57 | 24.57 | 24.5543 | 101 |
| 20th Jun 2025 (Fri) | 24.57 | 24.57 | 24.4611 | 24.4611 | 0 |
| 19th Jun 2025 (Thu) | 24.57 | 24.57 | 24.57 | 24.57 | 108 |
| 18th Jun 2025 (Wed) | 24.57 | 24.57 | 24.57 | 24.57 | 108 |
| 17th Jun 2025 (Tue) | 24.64 | 24.64 | 24.48 | 24.5221 | 927 |
| 16th Jun 2025 (Mon) | 24.44 | 24.5931 | 24.44 | 24.5931 | 0 |
| 13th Jun 2025 (Fri) | 24.44 | 24.44 | 24.3655 | 24.3655 | 0 |
| 12th Jun 2025 (Thu) | 24.44 | 24.44 | 24.40 | 24.431 | 719 |
| 11th Jun 2025 (Wed) | 23.85 | 24.4412 | 23.85 | 24.4412 | 0 |
| 10th Jun 2025 (Tue) | 23.85 | 24.3729 | 23.85 | 24.3729 | 57 |
| 9th Jun 2025 (Mon) | 23.85 | 24.4551 | 23.85 | 24.4551 | 104 |
| 6th Jun 2025 (Fri) | 23.85 | 24.3589 | 23.85 | 24.3589 | 5 |
| 5th Jun 2025 (Thu) | 23.85 | 24.0749 | 23.85 | 24.0749 | 0 |
| 4th Jun 2025 (Wed) | 23.85 | 24.3904 | 23.85 | 24.3904 | 39 |
| 3rd Jun 2025 (Tue) | 23.85 | 24.3464 | 23.85 | 24.3464 | 6 |
| 2nd Jun 2025 (Mon) | 23.85 | 24.1275 | 23.85 | 24.1275 | 6 |
| 30th May 2025 (Fri) | 23.85 | 23.8939 | 23.85 | 23.8939 | 0 |
| 29th May 2025 (Thu) | 23.85 | 23.85 | 23.81 | 23.8148 | 323 |
| 28th May 2025 (Wed) | 23.994 | 23.994 | 23.994 | 23.994 | 0 |
| 27th May 2025 (Tue) | 23.99 | 23.99 | 23.99 | 23.99 | 957 |
| 26th May 2025 (Mon) | 23.7655 | 23.7655 | 23.7655 | 23.7655 | 0 |
| 24th May 2025 (Sat) | 23.8594 | 23.8594 | 23.7655 | 23.7655 | 1,155 |
| 23rd May 2025 (Fri) | 23.8594 | 23.8594 | 23.8594 | 23.8594 | 1,155 |
| 22nd May 2025 (Thu) | 23.8001 | 23.8001 | 23.8001 | 23.8001 | 0 |
| 21st May 2025 (Wed) | 24.0979 | 24.0979 | 24.0979 | 24.0979 | 1 |
| 20th May 2025 (Tue) | 23.9831 | 23.9831 | 23.9831 | 23.9831 | 0 |
| 19th May 2025 (Mon) | 23.9555 | 23.9555 | 23.9555 | 23.9555 | 557 |