| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.86 | 24.2278 | 23.86 | 24.2278 | 9 |
| 5th Feb 2026 (Thu) | 23.86 | 24.03 | 23.86 | 23.942 | 838 |
| 4th Feb 2026 (Wed) | 24.93 | 24.93 | 24.2562 | 24.2562 | 0 |
| 3rd Feb 2026 (Tue) | 24.93 | 24.93 | 24.78 | 24.90 | 840 |
| 2nd Feb 2026 (Mon) | 24.72 | 24.72 | 24.72 | 24.77 | 251 |
| 30th Jan 2026 (Fri) | 25.57 | 25.57 | 24.7165 | 24.7165 | 0 |
| 29th Jan 2026 (Thu) | 25.57 | 25.57 | 25.3763 | 25.3763 | 0 |
| 28th Jan 2026 (Wed) | 25.57 | 25.57 | 25.57 | 25.4015 | 132 |
| 27th Jan 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.4015 | 109 |
| 26th Jan 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.1118 | 116 |
| 23rd Jan 2026 (Fri) | 25.06 | 25.3707 | 25.06 | 25.3707 | 71 |
| 22nd Jan 2026 (Thu) | 25.06 | 25.2737 | 25.06 | 25.2737 | 0 |
| 21st Jan 2026 (Wed) | 25.06 | 25.06 | 25.06 | 25.0275 | 233 |
| 20th Jan 2026 (Tue) | 25.07 | 25.07 | 25.07 | 24.9323 | 100 |
| 19th Jan 2026 (Mon) | 25.29 | 25.3043 | 25.29 | 25.3043 | 70 |
| 16th Jan 2026 (Fri) | 25.29 | 25.3043 | 25.29 | 25.3043 | 70 |
| 15th Jan 2026 (Thu) | 25.29 | 25.29 | 25.0996 | 25.0996 | 37 |
| 14th Jan 2026 (Wed) | 25.29 | 25.29 | 25.2433 | 25.2433 | 90 |
| 13th Jan 2026 (Tue) | 25.29 | 25.29 | 25.29 | 25.1984 | 527 |
| 12th Jan 2026 (Mon) | 25.09 | 25.1984 | 25.09 | 25.1984 | 0 |
| 9th Jan 2026 (Fri) | 25.09 | 25.09 | 25.0045 | 25.0045 | 1 |
| 8th Jan 2026 (Thu) | 25.09 | 25.09 | 24.9838 | 24.9838 | 0 |
| 7th Jan 2026 (Wed) | 25.09 | 25.09 | 25.09 | 24.9592 | 1,067 |
| 6th Jan 2026 (Tue) | 24.79 | 25.0894 | 24.79 | 25.0894 | 0 |
| 5th Jan 2026 (Mon) | 24.79 | 24.995 | 24.79 | 24.995 | 38 |
| 2nd Jan 2026 (Fri) | 24.79 | 24.8717 | 24.79 | 24.8717 | 0 |
| 1st Jan 2026 (Thu) | 24.79 | 24.79 | 24.76 | 24.76 | 1,442 |
| 31st Dec 2025 (Wed) | 24.79 | 24.79 | 24.76 | 24.76 | 1,442 |
| 30th Dec 2025 (Tue) | 24.92 | 24.92 | 24.92 | 24.8587 | 183 |
| 29th Dec 2025 (Mon) | 24.70 | 24.70 | 24.68 | 24.89 | 4,628 |
| 26th Dec 2025 (Fri) | 24.88 | 24.88 | 24.88 | 24.87 | 260 |
| 25th Dec 2025 (Thu) | 24.83 | 24.8732 | 24.83 | 24.8732 | 0 |
| 24th Dec 2025 (Wed) | 24.83 | 24.8732 | 24.83 | 24.8732 | 0 |
| 23rd Dec 2025 (Tue) | 24.83 | 24.8765 | 24.83 | 24.8765 | 64 |
| 22nd Dec 2025 (Mon) | 24.83 | 24.83 | 24.83 | 24.7957 | 100 |
| 19th Dec 2025 (Fri) | 24.60 | 24.7635 | 24.60 | 24.7635 | 0 |
| 18th Dec 2025 (Thu) | 24.60 | 24.60 | 24.564 | 24.564 | 27 |
| 17th Dec 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.5229 | 100 |
| 16th Dec 2025 (Tue) | 25.20 | 25.20 | 24.6189 | 24.6189 | 0 |
| 15th Dec 2025 (Mon) | 25.20 | 25.20 | 24.6184 | 24.6184 | 52 |
| 12th Dec 2025 (Fri) | 25.20 | 25.20 | 24.796 | 24.796 | 0 |
| 11th Dec 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 10th Dec 2025 (Wed) | 25.12 | 25.12 | 25.12 | 25.1694 | 73 |
| 9th Dec 2025 (Tue) | 24.96 | 24.99 | 24.96 | 24.9999 | 934 |
| 8th Dec 2025 (Mon) | 24.82 | 24.89 | 24.82 | 24.8791 | 2,000 |