| Price | $22.40 on 21-05-2026 at 16:35:16 |
|---|---|
| Change | $-0.13 -0.58% |
| Buy | $22.42 |
| Sell | $22.40 |
| Last Trade: | Sell 98.00 at $22.40 |
| Day's Volume: | 3,114 |
| Last Close: | $22.53 |
| Open: | $22.285 |
| ISIN: | US88706T1088 |
| Day's Range | $22.26 - $22.45 |
| 52wk Range: | $16.59 - $28.05 |
| Market Capitalisation: | $53.25b |
| VWAP: | $22.38791 |
| Shares in Issue: | 2.39b |
Tim Sa (TIMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $22.40 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 2 | $22.40 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 6 | $22.41 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 6 | $22.41 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 2 | $22.48 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 3 | $22.44 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $22.44 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 50 | $22.45 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 19 | $22.41 | Automatic Execution |
10:48:25 - 21-May-26 |
