| Price | $22.28 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.49 2.25% |
| Buy | $23.18 |
| Sell | $20.28 |
| Last Trade: | Buy 106.00 at $22.31 |
| Day's Volume: | 22,908 |
| Last Close: | $22.28 |
| Open: | $22.09 |
| ISIN: | US88706T1088 |
| Day's Range | $22.05 - $22.37 |
| 52wk Range: | $17.665 - $28.20 |
| Market Capitalisation: | $54.11b |
| VWAP: | $22.26286 |
| Shares in Issue: | 2.39b |
Tim Sa (TIMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | $22.31 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 98 | $22.30 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 39 | $22.30 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 61 | $22.30 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 39 | $22.30 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 51 | $22.30 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 90 | $22.31 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 107 | $22.31 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
15:54:34 - 10-Jul-26 |
