| Price | $17.61 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.49 -2.7% |
| Buy | $18.64 |
| Sell | $17.40 |
| Last Trade: | Buy 1.00 at $17.67 |
| Day's Volume: | 10,094 |
| Last Close: | $17.64 |
| Open: | $17.73 |
| ISIN: | US88706T1088 |
| Day's Range | $17.60 - $17.81 |
| 52wk Range: | $17.17 - $28.20 |
| Market Capitalisation: | $44.37b |
| VWAP: | $17.68295 |
| Shares in Issue: | 2.38b |
Tim Sa (TIMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.67 | Ordinary |
16:31:27 - 28-Sep-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 80 | $17.62 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 20 | $17.62 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 18 | $17.65 | Automatic Execution |
15:47:56 - 28-Sep-26 |
